Image of JIM
JIMJim
$0.0₅1116
-0.62%
1D

Jim (JIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅1113$0.0₅1125$0.0₅1112$0.0₅1123$5.80$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1109$0.0₅1116$0.0₅1108$0.0₅1113$252.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1109$0.0₅1109$0.0₅1109$0.0₅1109$543.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1108$0.0₅1111$0.0₅1108$0.0₅1109$543.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1102$0.0₅1131$0.0₅1101$0.0₅1108$419.78$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1102$0.0₅1102$0.0₅1102$0.0₅1102$10.59$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1102$0.0₅1102$0.0₅1102$0.0₅1102$10.59$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1102$0.0₅1102$0.0₅1102$0.0₅1102$10.59$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1106$0.0₅1106$0.0₅1102$0.0₅1102$10.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1102$0.0₅1114$0.0₅1098$0.0₅1106$10.61$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1084$0.0₅1106$0.0₅1084$0.0₅1102$8.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$2.98$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$2.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$2.98$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1084$0.0₅1084$0.0₅1084$0.0₅1084$2.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1072$0.0₅1087$0.0₅1065$0.0₅1084$2.97$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1006$0.0₅1074$0.0₅1004$0.0₅1072$30.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9973$0.0₅1022$0.0₆9953$0.0₅1006$38.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1039$0.0₅1039$0.0₆9877$0.0₆9962$73.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1039$0.0₅1039$0.0₅1039$0.0₅1039$75.52$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1038$0.0₅1040$0.0₅1035$0.0₅1039$75.45$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1053$0.0₅1065$0.0₅1011$0.0₅1038$1,470.97$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1053$0.0₅1053$0.0₅1053$0.0₅1053$3,143.06$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1048$0.0₅1093$0.0₅1048$0.0₅1053$3,148.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1049$0.0₅1099$0.0₅1032$0.0₅1048$2,392.28$0.00

Get a full overview of the Jim price history with our historical price data page. Access the entire Jim value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jim price, as well as historical JIM trading volume and market capitalization.

Track Jim's history in its entirety, ranging from the Jim starting price to the most recent JIM price data. Our JIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app