Image of JIM
JIMJim
$0.0₆9449
0.00%
1D

Jim (JIM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₆9449$0.0₆9449$0.0₆9449$0.0₆9449$20.02$0.00
Oct 28, 2026Oct 29, 2026$0.0₆9449$0.0₆9449$0.0₆9449$0.0₆9449$20.02$0.00
Oct 27, 2026Oct 28, 2026$0.0₆9423$0.0₆9456$0.0₆9306$0.0₆9449$11.01$0.00
Oct 26, 2026Oct 27, 2026$0.0₆9423$0.0₆9423$0.0₆9423$0.0₆9423$2.20$0.00
Oct 25, 2026Oct 26, 2026$0.0₆9423$0.0₆9423$0.0₆9423$0.0₆9423$2.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₆9922$0.0₆9922$0.0₆9342$0.0₆9423$1.35$0.00
Oct 23, 2026Oct 24, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 22, 2026Oct 23, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 21, 2026Oct 22, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 20, 2026Oct 21, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 19, 2026Oct 20, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 18, 2026Oct 19, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 17, 2026Oct 18, 2026$0.0₆9922$0.0₆9922$0.0₆9922$0.0₆9922$0.5150$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9918$0.0₆9933$0.0₆9851$0.0₆9922$0.5144$0.00
Oct 15, 2026Oct 16, 2026$0.0₆9820$0.0₆9943$0.0₆9545$0.0₆9918$1.36$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1014$0.0₅1017$0.0₆9818$0.0₆9820$7.84$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1116$0.0₅1116$0.0₅1014$0.0₅1014$23.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1116$0.0₅1116$0.0₅1116$0.0₅1116$23.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1123$0.0₅1130$0.0₅1115$0.0₅1116$23.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1113$0.0₅1125$0.0₅1112$0.0₅1123$5.80$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1109$0.0₅1116$0.0₅1108$0.0₅1113$252.55$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1109$0.0₅1109$0.0₅1109$0.0₅1109$543.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1108$0.0₅1111$0.0₅1108$0.0₅1109$543.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1102$0.0₅1131$0.0₅1101$0.0₅1108$419.78$0.00

Get a full overview of the Jim price history with our historical price data page. Access the entire Jim value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jim price, as well as historical JIM trading volume and market capitalization.

Track Jim's history in its entirety, ranging from the Jim starting price to the most recent JIM price data. Our JIM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app