logo
Image of IQ
IQIQ Token
$0.0008711
1.81%
1D

IQ Token (IQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0008714$0.0009000$0.0008433$0.0008721$1.32M$23.94M
Sep 18, 2026Sep 19, 2026$0.0008193$0.0008714$0.0008068$0.0008714$1.37M$23.15M
Sep 17, 2026Sep 18, 2026$0.0008570$0.0008591$0.0008056$0.0008221$1.50M$22.57M
Sep 16, 2026Sep 17, 2026$0.0008499$0.0008701$0.0007906$0.0008518$2.19M$22.92M
Sep 15, 2026Sep 16, 2026$0.0009254$0.0009663$0.0008269$0.0008475$3.78M$23.89M
Sep 14, 2026Sep 15, 2026$0.001037$0.001037$0.0008757$0.0009274$8.98M$25.61M
Sep 13, 2026Sep 14, 2026$0.0008661$0.001015$0.0008250$0.001007$5.78M$23.96M
Sep 12, 2026Sep 13, 2026$0.0007900$0.0009624$0.0007900$0.0008602$13.25M$23.75M
Sep 11, 2026Sep 12, 2026$0.0007827$0.0008370$0.0007654$0.0007931$3.35M$21.76M
Sep 10, 2026Sep 11, 2026$0.0008832$0.0008832$0.0007775$0.0007835$8.65M$21.76M
Sep 9, 2026Sep 10, 2026$0.0007630$0.0009363$0.0007597$0.0008590$2.56M$21.66M
Sep 8, 2026Sep 9, 2026$0.0007550$0.0007740$0.0007407$0.0007572$988,022$20.73M
Sep 7, 2026Sep 8, 2026$0.0007372$0.0007559$0.0007372$0.0007516$859,933$20.44M
Sep 6, 2026Sep 7, 2026$0.0007176$0.0007424$0.0007167$0.0007372$712,300$20.11M
Sep 5, 2026Sep 6, 2026$0.0007109$0.0007176$0.0007058$0.0007176$639,916$19.57M
Sep 4, 2026Sep 5, 2026$0.0007188$0.0007189$0.0007019$0.0007071$1.06M$19.48M
Sep 3, 2026Sep 4, 2026$0.0007242$0.0007242$0.0006917$0.0007163$1.67M$19.46M
Sep 2, 2026Sep 3, 2026$0.0007782$0.0007782$0.0007164$0.0007249$16.05M$19.75M
Sep 1, 2026Sep 2, 2026$0.0006631$0.0009578$0.0006631$0.0007743$16.22M$20.35M
Aug 31, 2026Sep 1, 2026$0.0006585$0.0006690$0.0006564$0.0006631$455,586$17.96M
Aug 30, 2026Aug 31, 2026$0.0006692$0.0006739$0.0006585$0.0006585$385,117$18.12M
Aug 29, 2026Aug 30, 2026$0.0006704$0.0006717$0.0006671$0.0006691$509,030$18.12M
Aug 28, 2026Aug 29, 2026$0.0006929$0.0006967$0.0006643$0.0006704$590,564$18.37M
Aug 27, 2026Aug 28, 2026$0.0006819$0.0007010$0.0006819$0.0006931$721,311$18.74M
Aug 26, 2026Aug 27, 2026$0.0006844$0.0006884$0.0006730$0.0006819$496,825$18.42M
Aug 25, 2026Aug 26, 2026$0.0006916$0.0007080$0.0006831$0.0006846$673,153$18.67M
Aug 24, 2026Aug 25, 2026$0.0007022$0.0007022$0.0006827$0.0006912$806,625$18.68M
Aug 23, 2026Aug 24, 2026$0.0007118$0.0007307$0.0006787$0.0007006$4.46M$18.80M
Aug 22, 2026Aug 23, 2026$0.0006986$0.0008217$0.0006818$0.0007118$3.65M$19.05M
Aug 21, 2026Aug 22, 2026$0.0006366$0.0006979$0.0006366$0.0006979$1.10M$18.01M
Aug 20, 2026Aug 21, 2026$0.0006191$0.0006380$0.0006110$0.0006364$810,744$16.88M

Get a full overview of the IQ Token price history with our historical price data page. Access the entire IQ Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IQ Token price, as well as historical IQ trading volume and market capitalization.

Track IQ Token's history in its entirety, ranging from the IQ Token starting price to the most recent IQ price data. Our IQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app