logo
Image of IQ
IQIQ Token
$0.0009128
1.42%
1D

IQ Token (IQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0009004$0.0009039$0.0008937$0.0009039$477,254$25.00M
Oct 2, 2026Oct 3, 2026$0.0009007$0.0009197$0.0008899$0.0009003$457,922$24.88M
Oct 1, 2026Oct 2, 2026$0.0009130$0.0009173$0.0008938$0.0009008$620,351$24.85M
Sep 30, 2026Oct 1, 2026$0.0009204$0.0009281$0.0009032$0.0009110$768,197$25.06M
Sep 29, 2026Sep 30, 2026$0.0009355$0.0009384$0.0009033$0.0009204$964,879$25.24M
Sep 28, 2026Sep 29, 2026$0.0009652$0.0009756$0.0009096$0.0009288$1.41M$25.61M
Sep 27, 2026Sep 28, 2026$0.0009631$0.0009765$0.0009403$0.0009652$1.22M$26.33M
Sep 26, 2026Sep 27, 2026$0.0009689$0.0009699$0.0009501$0.0009634$1.74M$26.37M
Sep 25, 2026Sep 26, 2026$0.0009588$0.0009816$0.0009370$0.0009689$2.01M$26.28M
Sep 24, 2026Sep 25, 2026$0.0009206$0.0009620$0.0008857$0.0009576$1.42M$25.44M
Sep 23, 2026Sep 24, 2026$0.0008991$0.0009804$0.0008991$0.0009246$2.23M$25.62M
Sep 22, 2026Sep 23, 2026$0.0009057$0.0009085$0.0008838$0.0008991$1.19M$24.51M
Sep 21, 2026Sep 22, 2026$0.0008650$0.0009088$0.0008518$0.0009051$1.11M$24.19M
Sep 20, 2026Sep 21, 2026$0.0008721$0.0008796$0.0008396$0.0008657$1.12M$23.56M
Sep 19, 2026Sep 20, 2026$0.0008714$0.0009000$0.0008433$0.0008721$1.32M$23.94M
Sep 18, 2026Sep 19, 2026$0.0008193$0.0008714$0.0008068$0.0008714$1.37M$23.15M
Sep 17, 2026Sep 18, 2026$0.0008570$0.0008591$0.0008056$0.0008221$1.50M$22.57M
Sep 16, 2026Sep 17, 2026$0.0008499$0.0008701$0.0007906$0.0008518$2.19M$22.92M
Sep 15, 2026Sep 16, 2026$0.0009254$0.0009663$0.0008269$0.0008475$3.78M$23.89M
Sep 14, 2026Sep 15, 2026$0.001037$0.001037$0.0008757$0.0009274$8.98M$25.61M
Sep 13, 2026Sep 14, 2026$0.0008661$0.001015$0.0008250$0.001007$5.78M$23.96M
Sep 12, 2026Sep 13, 2026$0.0007900$0.0009624$0.0007900$0.0008602$13.25M$23.75M
Sep 11, 2026Sep 12, 2026$0.0007827$0.0008370$0.0007654$0.0007931$3.35M$21.76M
Sep 10, 2026Sep 11, 2026$0.0008832$0.0008832$0.0007775$0.0007835$8.65M$21.76M
Sep 9, 2026Sep 10, 2026$0.0007630$0.0009363$0.0007597$0.0008590$2.56M$21.66M
Sep 8, 2026Sep 9, 2026$0.0007550$0.0007740$0.0007407$0.0007572$988,022$20.73M
Sep 7, 2026Sep 8, 2026$0.0007372$0.0007559$0.0007372$0.0007516$859,933$20.44M
Sep 6, 2026Sep 7, 2026$0.0007176$0.0007424$0.0007167$0.0007372$712,300$20.11M
Sep 5, 2026Sep 6, 2026$0.0007109$0.0007176$0.0007058$0.0007176$639,916$19.57M
Sep 4, 2026Sep 5, 2026$0.0007188$0.0007189$0.0007019$0.0007071$1.06M$19.48M

Get a full overview of the IQ Token price history with our historical price data page. Access the entire IQ Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IQ Token price, as well as historical IQ trading volume and market capitalization.

Track IQ Token's history in its entirety, ranging from the IQ Token starting price to the most recent IQ price data. Our IQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app