logo
Image of IQ
IQIQ Token
$0.0008034
1.90%
1D

IQ Token (IQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0008044$0.0008069$0.0007860$0.0007934$541,884$22.12M
Oct 23, 2026Oct 24, 2026$0.0007795$0.0008127$0.0007753$0.0008044$447,935$22.05M
Oct 22, 2026Oct 23, 2026$0.0008062$0.0008130$0.0007788$0.0007795$559,040$22.05M
Oct 21, 2026Oct 22, 2026$0.0007895$0.0008231$0.0007893$0.0008062$566,206$22.46M
Oct 20, 2026Oct 21, 2026$0.0007808$0.0007872$0.0007633$0.0007868$375,956$21.58M
Oct 19, 2026Oct 20, 2026$0.0007577$0.0007808$0.0007577$0.0007808$902,366$21.44M
Oct 18, 2026Oct 19, 2026$0.0007819$0.0008071$0.0007514$0.0007572$582,916$21.52M
Oct 17, 2026Oct 18, 2026$0.0007923$0.0007936$0.0007746$0.0007819$345,419$21.84M
Oct 16, 2026Oct 17, 2026$0.0007990$0.0008186$0.0007847$0.0007923$505,673$22.30M
Oct 15, 2026Oct 16, 2026$0.0008188$0.0008204$0.0007688$0.0007990$498,396$22.00M
Oct 14, 2026Oct 15, 2026$0.0008400$0.0008433$0.0008143$0.0008188$374,613$22.96M
Oct 13, 2026Oct 14, 2026$0.0008326$0.0008429$0.0008207$0.0008403$762,298$23.24M
Oct 12, 2026Oct 13, 2026$0.0008700$0.0008713$0.0008309$0.0008319$1.04M$23.94M
Oct 11, 2026Oct 12, 2026$0.0008454$0.0008907$0.0008435$0.0008672$3.47M$24.09M
Oct 10, 2026Oct 11, 2026$0.0008425$0.0008995$0.0008325$0.0008475$1.34M$23.37M
Oct 9, 2026Oct 10, 2026$0.0008113$0.0008386$0.0008081$0.0008386$490,796$22.95M
Oct 8, 2026Oct 9, 2026$0.0008349$0.0008363$0.0007994$0.0008117$492,791$22.88M
Oct 7, 2026Oct 8, 2026$0.0008801$0.0008803$0.0008265$0.0008349$705,976$23.49M
Oct 6, 2026Oct 7, 2026$0.0009067$0.0009092$0.0008799$0.0008801$485,649$24.83M
Oct 5, 2026Oct 6, 2026$0.0009152$0.0009200$0.0008987$0.0009067$436,657$25.25M
Oct 4, 2026Oct 5, 2026$0.0009020$0.0009159$0.0008956$0.0009144$375,267$25.19M
Oct 3, 2026Oct 4, 2026$0.0009004$0.0009039$0.0008937$0.0009039$477,254$25.00M
Oct 2, 2026Oct 3, 2026$0.0009007$0.0009197$0.0008899$0.0009003$457,922$24.88M
Oct 1, 2026Oct 2, 2026$0.0009130$0.0009173$0.0008938$0.0009008$620,351$24.85M
Sep 30, 2026Oct 1, 2026$0.0009204$0.0009281$0.0009032$0.0009110$768,197$25.06M
Sep 29, 2026Sep 30, 2026$0.0009355$0.0009384$0.0009033$0.0009204$964,879$25.24M
Sep 28, 2026Sep 29, 2026$0.0009652$0.0009756$0.0009096$0.0009288$1.41M$25.61M
Sep 27, 2026Sep 28, 2026$0.0009631$0.0009765$0.0009403$0.0009652$1.22M$26.33M
Sep 26, 2026Sep 27, 2026$0.0009689$0.0009699$0.0009501$0.0009634$1.74M$26.37M
Sep 25, 2026Sep 26, 2026$0.0009588$0.0009816$0.0009370$0.0009689$2.01M$26.28M

Get a full overview of the IQ Token price history with our historical price data page. Access the entire IQ Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IQ Token price, as well as historical IQ trading volume and market capitalization.

Track IQ Token's history in its entirety, ranging from the IQ Token starting price to the most recent IQ price data. Our IQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app