Image of IO
IOio.net
$0.1305
8.76%
1D

io.net (IO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.1227$0.1227$0.1166$0.1215$9.70M$47.80M
Sep 15, 2026Sep 16, 2026$0.1315$0.1323$0.1210$0.1227$8.23M$51.00M
Sep 14, 2026Sep 15, 2026$0.1264$0.1345$0.1255$0.1317$7.03M$51.79M
Sep 13, 2026Sep 14, 2026$0.1289$0.1317$0.1259$0.1264$5.84M$51.53M
Sep 12, 2026Sep 13, 2026$0.1288$0.1308$0.1277$0.1286$8.60M$51.35M
Sep 11, 2026Sep 12, 2026$0.1278$0.1342$0.1265$0.1286$10.36M$51.07M
Sep 10, 2026Sep 11, 2026$0.1346$0.1351$0.1277$0.1281$16.95M$51.55M
Sep 9, 2026Sep 10, 2026$0.1373$0.1430$0.1328$0.1346$15.20M$54.70M
Sep 8, 2026Sep 9, 2026$0.1411$0.1439$0.1360$0.1373$12.59M$55.02M
Sep 7, 2026Sep 8, 2026$0.1398$0.1438$0.1370$0.1409$18.98M$55.27M
Sep 6, 2026Sep 7, 2026$0.1299$0.1404$0.1298$0.1396$10.47M$53.27M
Sep 5, 2026Sep 6, 2026$0.1268$0.1308$0.1265$0.1299$7.72M$50.90M
Sep 4, 2026Sep 5, 2026$0.1325$0.1338$0.1251$0.1268$9.72M$51.06M
Sep 3, 2026Sep 4, 2026$0.1282$0.1344$0.1282$0.1326$8.41M$51.84M
Sep 2, 2026Sep 3, 2026$0.1291$0.1310$0.1261$0.1282$6.41M$50.44M
Sep 1, 2026Sep 2, 2026$0.1286$0.1324$0.1267$0.1291$7.14M$50.50M
Aug 31, 2026Sep 1, 2026$0.1258$0.1310$0.1255$0.1285$7.71M$48.80M
Aug 30, 2026Aug 31, 2026$0.1296$0.1337$0.1245$0.1255$5.27M$49.93M
Aug 29, 2026Aug 30, 2026$0.1313$0.1322$0.1289$0.1297$6.93M$49.68M
Aug 28, 2026Aug 29, 2026$0.1398$0.1415$0.1291$0.1313$7.34M$51.39M
Aug 27, 2026Aug 28, 2026$0.1397$0.1436$0.1355$0.1401$7.50M$53.15M
Aug 26, 2026Aug 27, 2026$0.1372$0.1406$0.1340$0.1395$7.10M$52.49M
Aug 25, 2026Aug 26, 2026$0.1445$0.1482$0.1360$0.1369$10.82M$54.08M
Aug 24, 2026Aug 25, 2026$0.1458$0.1494$0.1390$0.1442$10.69M$54.78M
Aug 23, 2026Aug 24, 2026$0.1376$0.1479$0.1314$0.1455$10.49M$53.52M
Aug 22, 2026Aug 23, 2026$0.1408$0.1498$0.1361$0.1378$18.41M$53.56M
Aug 21, 2026Aug 22, 2026$0.1308$0.1431$0.1299$0.1408$16.56M$52.18M
Aug 20, 2026Aug 21, 2026$0.1228$0.1313$0.1218$0.1308$11.38M$47.88M
Aug 19, 2026Aug 20, 2026$0.1163$0.1236$0.1135$0.1231$8.50M$44.74M
Aug 18, 2026Aug 19, 2026$0.1118$0.1175$0.1109$0.1164$8.20M$43.43M
Aug 17, 2026Aug 18, 2026$0.1106$0.1149$0.1106$0.1118$5.32M$42.87M

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the io.net price, as well as historical IO trading volume and market capitalization.

Track io.net's history in its entirety, ranging from the io.net starting price to the most recent IO price data. Our IO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app