logo
Image of IO
IOio.net
$0.1562
-2.15%
1D

io.net (IO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.1645$0.1661$0.1560$0.1618$11.89M$66.92M
Oct 15, 2026Oct 16, 2026$0.1674$0.1686$0.1540$0.1642$15.77M$67.00M
Oct 14, 2026Oct 15, 2026$0.1635$0.1694$0.1582$0.1678$10.52M$67.62M
Oct 13, 2026Oct 14, 2026$0.1603$0.1695$0.1571$0.1635$25.30M$68.06M
Oct 12, 2026Oct 13, 2026$0.1818$0.1944$0.1605$0.1606$49.40M$72.92M
Oct 11, 2026Oct 12, 2026$0.1549$0.1841$0.1521$0.1810$13.05M$67.24M
Oct 10, 2026Oct 11, 2026$0.1520$0.1577$0.1501$0.1552$7.51M$62.99M
Oct 9, 2026Oct 10, 2026$0.1475$0.1520$0.1452$0.1520$11.04M$61.10M
Oct 8, 2026Oct 9, 2026$0.1580$0.1629$0.1416$0.1478$13.45M$63.49M
Oct 7, 2026Oct 8, 2026$0.1728$0.1735$0.1524$0.1580$12.31M$65.28M
Oct 6, 2026Oct 7, 2026$0.1717$0.1757$0.1668$0.1726$9.17M$70.07M
Oct 5, 2026Oct 6, 2026$0.1738$0.1754$0.1681$0.1718$15.47M$70.61M
Oct 4, 2026Oct 5, 2026$0.1701$0.1828$0.1669$0.1735$22.37M$70.96M
Oct 3, 2026Oct 4, 2026$0.1541$0.1704$0.1525$0.1701$11.18M$65.50M
Oct 2, 2026Oct 3, 2026$0.1574$0.1621$0.1502$0.1541$8.48M$64.61M
Oct 1, 2026Oct 2, 2026$0.1630$0.1652$0.1556$0.1571$10.03M$64.73M
Sep 30, 2026Oct 1, 2026$0.1571$0.1691$0.1567$0.1630$10.23M$64.49M
Sep 29, 2026Sep 30, 2026$0.1574$0.1663$0.1524$0.1571$11.84M$63.00M
Sep 28, 2026Sep 29, 2026$0.1707$0.1717$0.1533$0.1574$11.28M$63.45M
Sep 27, 2026Sep 28, 2026$0.1687$0.1727$0.1655$0.1703$11.59M$67.09M
Sep 26, 2026Sep 27, 2026$0.1673$0.1795$0.1630$0.1687$13.91M$67.46M
Sep 25, 2026Sep 26, 2026$0.1574$0.1679$0.1545$0.1670$10.98M$63.74M
Sep 24, 2026Sep 25, 2026$0.1476$0.1584$0.1463$0.1574$11.58M$60.57M
Sep 23, 2026Sep 24, 2026$0.1601$0.1644$0.1463$0.1476$12.55M$61.80M
Sep 22, 2026Sep 23, 2026$0.1525$0.1603$0.1477$0.1595$11.40M$60.20M
Sep 21, 2026Sep 22, 2026$0.1452$0.1542$0.1433$0.1518$12.27M$59.16M
Sep 20, 2026Sep 21, 2026$0.1433$0.1463$0.1359$0.1454$10.01M$56.01M
Sep 19, 2026Sep 20, 2026$0.1422$0.1444$0.1395$0.1433$12.96M$56.47M
Sep 18, 2026Sep 19, 2026$0.1296$0.1423$0.1286$0.1422$14.14M$54.60M
Sep 17, 2026Sep 18, 2026$0.1220$0.1346$0.1220$0.1296$25.32M$51.44M

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the io.net price, as well as historical IO trading volume and market capitalization.

Track io.net's history in its entirety, ranging from the io.net starting price to the most recent IO price data. Our IO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app