logo
Image of IO
IOio.net
$0.1481
-4.44%
1D

io.net (IO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.1486$0.1551$0.1478$0.1510$8.67M$62.35M
Oct 27, 2026Oct 28, 2026$0.1450$0.1516$0.1412$0.1486$5.40M$60.35M
Oct 26, 2026Oct 27, 2026$0.1453$0.1463$0.1414$0.1449$5.00M$59.64M
Oct 25, 2026Oct 26, 2026$0.1487$0.1499$0.1440$0.1453$5.99M$60.58M
Oct 24, 2026Oct 25, 2026$0.1555$0.1572$0.1442$0.1484$8.87M$62.17M
Oct 23, 2026Oct 24, 2026$0.1533$0.1605$0.1512$0.1550$7.11M$64.99M
Oct 22, 2026Oct 23, 2026$0.1632$0.1642$0.1530$0.1533$8.28M$65.09M
Oct 21, 2026Oct 22, 2026$0.1636$0.1700$0.1609$0.1637$13.35M$67.81M
Oct 20, 2026Oct 21, 2026$0.1538$0.1679$0.1512$0.1636$13.24M$66.53M
Oct 19, 2026Oct 20, 2026$0.1495$0.1549$0.1495$0.1538$6.57M$62.68M
Oct 18, 2026Oct 19, 2026$0.1549$0.1558$0.1435$0.1495$7.51M$62.13M
Oct 17, 2026Oct 18, 2026$0.1618$0.1650$0.1507$0.1549$8.81M$65.36M
Oct 16, 2026Oct 17, 2026$0.1645$0.1661$0.1560$0.1618$11.89M$66.92M
Oct 15, 2026Oct 16, 2026$0.1674$0.1686$0.1540$0.1642$15.77M$67.00M
Oct 14, 2026Oct 15, 2026$0.1635$0.1694$0.1582$0.1678$10.52M$67.62M
Oct 13, 2026Oct 14, 2026$0.1603$0.1695$0.1571$0.1635$25.30M$68.06M
Oct 12, 2026Oct 13, 2026$0.1818$0.1944$0.1605$0.1606$49.40M$72.92M
Oct 11, 2026Oct 12, 2026$0.1549$0.1841$0.1521$0.1810$13.05M$67.24M
Oct 10, 2026Oct 11, 2026$0.1520$0.1577$0.1501$0.1552$7.51M$62.99M
Oct 9, 2026Oct 10, 2026$0.1475$0.1520$0.1452$0.1520$11.04M$61.10M
Oct 8, 2026Oct 9, 2026$0.1580$0.1629$0.1416$0.1478$13.45M$63.49M
Oct 7, 2026Oct 8, 2026$0.1728$0.1735$0.1524$0.1580$12.31M$65.28M
Oct 6, 2026Oct 7, 2026$0.1717$0.1757$0.1668$0.1726$9.17M$70.07M
Oct 5, 2026Oct 6, 2026$0.1738$0.1754$0.1681$0.1718$15.47M$70.61M
Oct 4, 2026Oct 5, 2026$0.1701$0.1828$0.1669$0.1735$22.37M$70.96M
Oct 3, 2026Oct 4, 2026$0.1541$0.1704$0.1525$0.1701$11.18M$65.50M
Oct 2, 2026Oct 3, 2026$0.1574$0.1621$0.1502$0.1541$8.48M$64.61M
Oct 1, 2026Oct 2, 2026$0.1630$0.1652$0.1556$0.1571$10.03M$64.73M
Sep 30, 2026Oct 1, 2026$0.1571$0.1691$0.1567$0.1630$10.23M$64.49M
Sep 29, 2026Sep 30, 2026$0.1574$0.1663$0.1524$0.1571$11.84M$63.00M

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the io.net price, as well as historical IO trading volume and market capitalization.

Track io.net's history in its entirety, ranging from the io.net starting price to the most recent IO price data. Our IO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app