Image of IO
IOio.net
$0.1595
-0.26%
1D

io.net (IO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.1630$0.1652$0.1556$0.1571$14.04M$64.73M
Sep 30, 2026Oct 1, 2026$0.1571$0.1691$0.1567$0.1630$14.08M$64.49M
Sep 29, 2026Sep 30, 2026$0.1574$0.1663$0.1524$0.1571$16.29M$63.00M
Sep 28, 2026Sep 29, 2026$0.1707$0.1717$0.1533$0.1574$15.42M$63.45M
Sep 27, 2026Sep 28, 2026$0.1687$0.1727$0.1655$0.1703$16.82M$67.09M
Sep 26, 2026Sep 27, 2026$0.1673$0.1795$0.1630$0.1687$19.44M$67.46M
Sep 25, 2026Sep 26, 2026$0.1574$0.1679$0.1545$0.1670$14.41M$63.74M
Sep 24, 2026Sep 25, 2026$0.1476$0.1584$0.1463$0.1574$15.86M$60.45M
Sep 23, 2026Sep 24, 2026$0.1601$0.1644$0.1463$0.1476$17.10M$61.80M
Sep 22, 2026Sep 23, 2026$0.1525$0.1603$0.1477$0.1595$16.07M$60.20M
Sep 21, 2026Sep 22, 2026$0.1452$0.1542$0.1433$0.1518$18.02M$59.16M
Sep 20, 2026Sep 21, 2026$0.1433$0.1463$0.1359$0.1454$13.88M$56.01M
Sep 19, 2026Sep 20, 2026$0.1422$0.1444$0.1395$0.1433$18.77M$56.47M
Sep 18, 2026Sep 19, 2026$0.1296$0.1423$0.1286$0.1422$20.42M$54.60M
Sep 17, 2026Sep 18, 2026$0.1220$0.1346$0.1220$0.1296$35.91M$51.46M
Sep 16, 2026Sep 17, 2026$0.1227$0.1227$0.1166$0.1215$9.70M$47.80M
Sep 15, 2026Sep 16, 2026$0.1315$0.1323$0.1210$0.1227$8.23M$51.00M
Sep 14, 2026Sep 15, 2026$0.1264$0.1345$0.1255$0.1317$7.03M$51.79M
Sep 13, 2026Sep 14, 2026$0.1289$0.1317$0.1259$0.1264$5.84M$51.53M
Sep 12, 2026Sep 13, 2026$0.1288$0.1308$0.1277$0.1286$8.60M$51.35M
Sep 11, 2026Sep 12, 2026$0.1278$0.1342$0.1265$0.1286$10.36M$51.07M
Sep 10, 2026Sep 11, 2026$0.1346$0.1351$0.1277$0.1281$16.95M$51.55M
Sep 9, 2026Sep 10, 2026$0.1373$0.1430$0.1328$0.1346$15.20M$54.70M
Sep 8, 2026Sep 9, 2026$0.1411$0.1439$0.1360$0.1373$12.59M$55.02M
Sep 7, 2026Sep 8, 2026$0.1398$0.1438$0.1370$0.1409$18.98M$55.27M
Sep 6, 2026Sep 7, 2026$0.1299$0.1404$0.1298$0.1396$10.47M$53.27M
Sep 5, 2026Sep 6, 2026$0.1268$0.1308$0.1265$0.1299$7.72M$50.90M
Sep 4, 2026Sep 5, 2026$0.1325$0.1338$0.1251$0.1268$9.72M$51.06M
Sep 3, 2026Sep 4, 2026$0.1282$0.1344$0.1282$0.1326$8.41M$51.84M
Sep 2, 2026Sep 3, 2026$0.1291$0.1310$0.1261$0.1282$6.41M$50.44M

Get a full overview of the io.net price history with our historical price data page. Access the entire io.net value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the io.net price, as well as historical IO trading volume and market capitalization.

Track io.net's history in its entirety, ranging from the io.net starting price to the most recent IO price data. Our IO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app