logo
Image of ICR
ICRInterCrone
$0.002893
1.05%
1D

InterCrone (ICR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.002856$0.002894$0.002852$0.002893$275.71$42,504
Sep 18, 2026Sep 19, 2026$0.002778$0.002938$0.002778$0.002856$86.41$41,893
Sep 17, 2026Sep 18, 2026$0.002778$0.002778$0.002778$0.002778$51.69$41,098
Sep 16, 2026Sep 17, 2026$0.002771$0.002783$0.002756$0.002778$83.37$41,004
Sep 15, 2026Sep 16, 2026$0.002847$0.002847$0.002761$0.002771$26.88$41,883
Sep 14, 2026Sep 15, 2026$0.002847$0.002847$0.002846$0.002847$9.80$42,113
Sep 13, 2026Sep 14, 2026$0.002862$0.002862$0.002846$0.002847$14.11$42,216
Sep 12, 2026Sep 13, 2026$0.002849$0.002864$0.002846$0.002862$90.99$42,259
Sep 11, 2026Sep 12, 2026$0.002740$0.002902$0.002740$0.002847$61.37$41,224
Sep 10, 2026Sep 11, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 9, 2026Sep 10, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 8, 2026Sep 9, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 7, 2026Sep 8, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 6, 2026Sep 7, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 5, 2026Sep 6, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 4, 2026Sep 5, 2026$0.002740$0.002740$0.002740$0.002740$19.61$40,533
Sep 3, 2026Sep 4, 2026$0.002737$0.002751$0.002731$0.002740$19.62$40,551
Sep 2, 2026Sep 3, 2026$0.002781$0.002781$0.002723$0.002734$24.28$40,764
Sep 1, 2026Sep 2, 2026$0.002781$0.002781$0.002781$0.002781$30.50$41,146
Aug 31, 2026Sep 1, 2026$0.002750$0.002795$0.002745$0.002781$30.40$41,010
Aug 30, 2026Aug 31, 2026$0.002808$0.002808$0.002750$0.002750$30.50$41,534
Aug 29, 2026Aug 30, 2026$0.002808$0.002808$0.002808$0.002808$30.54$41,540
Aug 28, 2026Aug 29, 2026$0.002815$0.002815$0.002807$0.002808$18.72$41,626
Aug 27, 2026Aug 28, 2026$0.002815$0.002815$0.002815$0.002815$15.66$41,650
Aug 26, 2026Aug 27, 2026$0.002816$0.002816$0.002815$0.002815$15.66$41,650
Aug 25, 2026Aug 26, 2026$0.002787$0.002831$0.002776$0.002816$229.81$41,531
Aug 24, 2026Aug 25, 2026$0.002886$0.002886$0.002765$0.002785$250.60$41,962
Aug 23, 2026Aug 24, 2026$0.002886$0.002886$0.002886$0.002886$19.29$42,694
Aug 22, 2026Aug 23, 2026$0.002937$0.002953$0.002861$0.002886$276.16$42,812
Aug 21, 2026Aug 22, 2026$0.002830$0.002963$0.002826$0.002937$483.63$42,435
Aug 20, 2026Aug 21, 2026$0.002614$0.003019$0.002614$0.002828$565.02$40,523

Get a full overview of the InterCrone price history with our historical price data page. Access the entire InterCrone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InterCrone price, as well as historical ICR trading volume and market capitalization.

Track InterCrone's history in its entirety, ranging from the InterCrone starting price to the most recent ICR price data. Our ICR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app