logo
Image of ICR
ICRInterCrone
$0.002781
0.58%
1D

InterCrone (ICR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.002750$0.002795$0.002745$0.002781$30.40$41,010
Aug 30, 2026Aug 31, 2026$0.002808$0.002808$0.002750$0.002750$30.50$41,534
Aug 29, 2026Aug 30, 2026$0.002808$0.002808$0.002808$0.002808$30.54$41,540
Aug 28, 2026Aug 29, 2026$0.002815$0.002815$0.002807$0.002808$18.72$41,626
Aug 27, 2026Aug 28, 2026$0.002815$0.002815$0.002815$0.002815$15.66$41,650
Aug 26, 2026Aug 27, 2026$0.002816$0.002816$0.002815$0.002815$15.66$41,650
Aug 25, 2026Aug 26, 2026$0.002787$0.002831$0.002776$0.002816$229.81$41,531
Aug 24, 2026Aug 25, 2026$0.002886$0.002886$0.002765$0.002785$250.60$41,962
Aug 23, 2026Aug 24, 2026$0.002886$0.002886$0.002886$0.002886$19.29$42,694
Aug 22, 2026Aug 23, 2026$0.002937$0.002953$0.002861$0.002886$276.16$42,812
Aug 21, 2026Aug 22, 2026$0.002830$0.002963$0.002826$0.002937$483.63$42,435
Aug 20, 2026Aug 21, 2026$0.002614$0.003019$0.002614$0.002828$565.02$40,523
Aug 19, 2026Aug 20, 2026$0.002590$0.002616$0.002573$0.002614$20.74$38,444
Aug 18, 2026Aug 19, 2026$0.002591$0.002591$0.002578$0.002590$23.31$38,293
Aug 17, 2026Aug 18, 2026$0.002550$0.002591$0.002548$0.002591$27.78$38,206
Aug 16, 2026Aug 17, 2026$0.002566$0.002574$0.002544$0.002550$45.45$37,888
Aug 15, 2026Aug 16, 2026$0.002636$0.002636$0.002564$0.002567$54.75$38,421
Aug 14, 2026Aug 15, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 13, 2026Aug 14, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 12, 2026Aug 13, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 11, 2026Aug 12, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 10, 2026Aug 11, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 9, 2026Aug 10, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 8, 2026Aug 9, 2026$0.002636$0.002636$0.002636$0.002636$42.47$38,991
Aug 7, 2026Aug 8, 2026$0.002637$0.002648$0.002636$0.002636$105.65$39,013
Aug 6, 2026Aug 7, 2026$0.002632$0.002740$0.002617$0.002637$234.51$39,201
Aug 5, 2026Aug 6, 2026$0.002612$0.002652$0.002605$0.002634$156.74$38,798
Aug 4, 2026Aug 5, 2026$0.002300$0.002622$0.002300$0.002613$24.65$34,153
Aug 3, 2026Aug 4, 2026$0.002300$0.002300$0.002300$0.002300$20.92$34,023
Aug 2, 2026Aug 3, 2026$0.002300$0.002300$0.002300$0.002300$20.92$34,023
Aug 1, 2026Aug 2, 2026$0.002300$0.002300$0.002300$0.002300$20.92$34,023

Get a full overview of the InterCrone price history with our historical price data page. Access the entire InterCrone value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the InterCrone price, as well as historical ICR trading volume and market capitalization.

Track InterCrone's history in its entirety, ranging from the InterCrone starting price to the most recent ICR price data. Our ICR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app