logo
Image of LIME
LIMEiMe Lab
$0.001543
0.74%
1D

iMe Lab (LIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001532$0.001545$0.001524$0.001540$97,186$1.16M
Sep 17, 2026Sep 18, 2026$0.001515$0.001536$0.001514$0.001532$96,338$1.15M
Sep 16, 2026Sep 17, 2026$0.001524$0.001529$0.001513$0.001518$46,299$1.15M
Sep 15, 2026Sep 16, 2026$0.001605$0.001615$0.001522$0.001524$41,091$1.18M
Sep 14, 2026Sep 15, 2026$0.001628$0.001633$0.001604$0.001605$61,618$1.22M
Sep 13, 2026Sep 14, 2026$0.001709$0.001714$0.001626$0.001636$91,937$1.26M
Sep 12, 2026Sep 13, 2026$0.001719$0.001725$0.001706$0.001709$96,121$1.29M
Sep 11, 2026Sep 12, 2026$0.001725$0.001735$0.001702$0.001714$99,399$1.30M
Sep 10, 2026Sep 11, 2026$0.001764$0.001766$0.001726$0.001726$103,002$1.32M
Sep 9, 2026Sep 10, 2026$0.001793$0.001799$0.001760$0.001761$89,005$1.35M
Sep 8, 2026Sep 9, 2026$0.001839$0.001846$0.001784$0.001798$71,933$1.38M
Sep 7, 2026Sep 8, 2026$0.001849$0.001855$0.001838$0.001839$91,949$1.40M
Sep 6, 2026Sep 7, 2026$0.001794$0.001855$0.001792$0.001853$127,991$1.38M
Sep 5, 2026Sep 6, 2026$0.001887$0.001890$0.001644$0.001794$111,669$1.37M
Sep 4, 2026Sep 5, 2026$0.001921$0.001926$0.001864$0.001886$110,960$1.44M
Sep 3, 2026Sep 4, 2026$0.001935$0.001946$0.001901$0.001921$114,517$1.44M
Sep 2, 2026Sep 3, 2026$0.002045$0.002080$0.001939$0.001939$104,379$1.50M
Sep 1, 2026Sep 2, 2026$0.001941$0.002060$0.001918$0.002053$100,241$1.46M
Aug 31, 2026Sep 1, 2026$0.001940$0.001954$0.001924$0.001940$107,262$1.46M
Aug 30, 2026Aug 31, 2026$0.002022$0.002027$0.001935$0.001940$109,207$1.50M
Aug 29, 2026Aug 30, 2026$0.002009$0.002040$0.002005$0.002022$109,979$1.52M
Aug 28, 2026Aug 29, 2026$0.001984$0.002014$0.001981$0.002009$109,755$1.50M
Aug 27, 2026Aug 28, 2026$0.001963$0.001989$0.001955$0.001984$124,354$1.49M
Aug 26, 2026Aug 27, 2026$0.002001$0.002007$0.001959$0.001959$119,027$1.49M
Aug 25, 2026Aug 26, 2026$0.002041$0.002042$0.002000$0.002006$130,203$1.53M
Aug 24, 2026Aug 25, 2026$0.002062$0.002066$0.002037$0.002041$105,517$1.54M
Aug 23, 2026Aug 24, 2026$0.002052$0.002066$0.002048$0.002062$123,865$1.55M
Aug 22, 2026Aug 23, 2026$0.002044$0.002057$0.002040$0.002048$118,063$1.55M
Aug 21, 2026Aug 22, 2026$0.002029$0.002046$0.002016$0.002045$117,228$1.53M
Aug 20, 2026Aug 21, 2026$0.002027$0.002043$0.002026$0.002029$124,828$1.53M
Aug 19, 2026Aug 20, 2026$0.002015$0.002034$0.002007$0.002031$114,729$1.52M

Get a full overview of the iMe Lab price history with our historical price data page. Access the entire iMe Lab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the iMe Lab price, as well as historical LIME trading volume and market capitalization.

Track iMe Lab's history in its entirety, ranging from the iMe Lab starting price to the most recent LIME price data. Our LIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app