logo
Image of LIME
LIMEiMe Lab
$0.001535
1.07%
1D

iMe Lab (LIME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.001604$0.001610$0.001513$0.001513$94,680$1.19M
Oct 20, 2026Oct 21, 2026$0.001626$0.001628$0.001597$0.001604$105,730$1.22M
Oct 19, 2026Oct 20, 2026$0.001612$0.001634$0.001485$0.001626$105,140$1.22M
Oct 18, 2026Oct 19, 2026$0.001789$0.001795$0.001608$0.001612$97,448$1.31M
Oct 17, 2026Oct 18, 2026$0.001802$0.001807$0.001789$0.001800$98,148$1.36M
Oct 16, 2026Oct 17, 2026$0.001816$0.001839$0.001798$0.001806$62,075$1.37M
Oct 15, 2026Oct 16, 2026$0.001825$0.001832$0.001816$0.001816$103,335$1.38M
Oct 14, 2026Oct 15, 2026$0.001840$0.001846$0.001825$0.001825$98,599$1.39M
Oct 13, 2026Oct 14, 2026$0.001866$0.001875$0.001839$0.001840$92,416$1.40M
Oct 12, 2026Oct 13, 2026$0.001881$0.001893$0.001860$0.001866$108,787$1.42M
Oct 11, 2026Oct 12, 2026$0.001867$0.001887$0.001613$0.001881$97,958$1.36M
Oct 10, 2026Oct 11, 2026$0.001868$0.001873$0.001860$0.001863$96,443$1.41M
Oct 9, 2026Oct 10, 2026$0.001919$0.001928$0.001860$0.001868$101,372$1.43M
Oct 8, 2026Oct 9, 2026$0.001880$0.001928$0.001862$0.001924$102,981$1.43M
Oct 7, 2026Oct 8, 2026$0.001877$0.001887$0.001871$0.001880$97,645$1.42M
Oct 6, 2026Oct 7, 2026$0.001885$0.001906$0.001819$0.001877$117,270$1.42M
Oct 5, 2026Oct 6, 2026$0.001796$0.002029$0.001700$0.001798$94,259$1.35M
Oct 4, 2026Oct 5, 2026$0.001806$0.001811$0.001791$0.001792$96,215$1.36M
Oct 3, 2026Oct 4, 2026$0.001844$0.001853$0.001803$0.001806$98,288$1.38M
Oct 2, 2026Oct 3, 2026$0.001839$0.001852$0.001828$0.001840$101,728$1.39M
Oct 1, 2026Oct 2, 2026$0.001833$0.001892$0.001833$0.001834$96,574$1.40M
Sep 30, 2026Oct 1, 2026$0.001840$0.001848$0.001831$0.001837$97,020$1.39M
Sep 29, 2026Sep 30, 2026$0.001865$0.001868$0.001835$0.001840$97,153$1.40M
Sep 28, 2026Sep 29, 2026$0.001862$0.001868$0.001857$0.001865$100,095$1.41M
Sep 27, 2026Sep 28, 2026$0.001941$0.002079$0.001861$0.001864$93,845$1.46M
Sep 26, 2026Sep 27, 2026$0.001766$0.002017$0.001766$0.001946$104,392$1.44M
Sep 25, 2026Sep 26, 2026$0.001711$0.001916$0.001707$0.001766$100,576$1.35M
Sep 24, 2026Sep 25, 2026$0.001698$0.001724$0.001695$0.001714$100,622$1.29M
Sep 23, 2026Sep 24, 2026$0.001721$0.001740$0.001668$0.001700$95,013$1.29M
Sep 22, 2026Sep 23, 2026$0.001734$0.001746$0.001715$0.001721$104,985$1.31M

Get a full overview of the iMe Lab price history with our historical price data page. Access the entire iMe Lab value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the iMe Lab price, as well as historical LIME trading volume and market capitalization.

Track iMe Lab's history in its entirety, ranging from the iMe Lab starting price to the most recent LIME price data. Our LIME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app