logo
Image of BUBBLE
BUBBLEImaginary Ones
$0.00002603
-0.65%
1D

Imaginary Ones (BUBBLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.00002589$0.00002635$0.00002454$0.00002606$2,004.33$21,224
Oct 14, 2026Oct 15, 2026$0.00003078$0.00003127$0.00002504$0.00002624$1,423.46$24,416
Oct 13, 2026Oct 14, 2026$0.00003009$0.00003171$0.00003000$0.00003078$928.38$25,637
Oct 12, 2026Oct 13, 2026$0.00003015$0.00003291$0.00003009$0.00003009$1,822.25$25,802
Oct 11, 2026Oct 12, 2026$0.00003268$0.00003286$0.00003010$0.00003031$1,830.99$25,956
Oct 10, 2026Oct 11, 2026$0.00003019$0.00003286$0.00003019$0.00003269$1,370.26$26,439
Oct 9, 2026Oct 10, 2026$0.00003138$0.00003182$0.00003010$0.00003019$783.14$25,865
Oct 8, 2026Oct 9, 2026$0.00003160$0.00003287$0.00003019$0.00003139$1,379.04$25,917
Oct 7, 2026Oct 8, 2026$0.00003166$0.00003205$0.00002995$0.00003160$1,915.84$25,911
Oct 6, 2026Oct 7, 2026$0.00003033$0.00004994$0.00003025$0.00003166$1,282.20$26,403
Oct 5, 2026Oct 6, 2026$0.00003239$0.00003329$0.00003032$0.00003034$707.93$26,384
Oct 4, 2026Oct 5, 2026$0.00003193$0.00003403$0.00002757$0.00003241$1,661.87$25,833
Oct 3, 2026Oct 4, 2026$0.00003015$0.00003182$0.00002730$0.00003118$618.21$24,401
Oct 2, 2026Oct 3, 2026$0.00003108$0.00003230$0.00002992$0.00003015$1,071.50$25,491
Oct 1, 2026Oct 2, 2026$0.00003632$0.00003632$0.00003099$0.00003108$1,569.12$27,366
Sep 30, 2026Oct 1, 2026$0.00003836$0.00003836$0.00003220$0.00003632$1,734.56$29,869
Sep 29, 2026Sep 30, 2026$0.00004774$0.00004793$0.00003794$0.00003836$2,113.61$34,584
Sep 28, 2026Sep 29, 2026$0.00005208$0.00005250$0.00004709$0.00004776$493.56$42,063
Sep 27, 2026Sep 28, 2026$0.00005075$0.00005420$0.00005072$0.00005208$553.91$42,939
Sep 26, 2026Sep 27, 2026$0.00005293$0.00005300$0.00005062$0.00005092$873.70$42,891
Sep 25, 2026Sep 26, 2026$0.00005336$0.00005465$0.00004989$0.00005311$1,496.25$43,863
Sep 24, 2026Sep 25, 2026$0.00005716$0.00005754$0.00005337$0.00005339$801.64$46,230
Sep 23, 2026Sep 24, 2026$0.00006031$0.00006065$0.00005409$0.00005713$2,688.95$48,636
Sep 22, 2026Sep 23, 2026$0.00007111$0.00007135$0.00005992$0.00006031$3,720.14$53,711
Sep 21, 2026Sep 22, 2026$0.00007062$0.00007737$0.00006797$0.00007111$356.12$59,892
Sep 20, 2026Sep 21, 2026$0.00007016$0.00007195$0.00006765$0.00007062$623.27$58,323
Sep 19, 2026Sep 20, 2026$0.00007565$0.00007624$0.00006985$0.00007016$1,519.80$59,439
Sep 18, 2026Sep 19, 2026$0.00007006$0.00007615$0.00006985$0.00007568$1,175.64$59,846
Sep 17, 2026Sep 18, 2026$0.00008624$0.00008663$0.00006386$0.00007003$2,984.38$60,875
Sep 16, 2026Sep 17, 2026$0.00008597$0.00008678$0.00008503$0.00008624$156.98$71,444

Get a full overview of the Imaginary Ones price history with our historical price data page. Access the entire Imaginary Ones value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Imaginary Ones price, as well as historical BUBBLE trading volume and market capitalization.

Track Imaginary Ones's history in its entirety, ranging from the Imaginary Ones starting price to the most recent BUBBLE price data. Our BUBBLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app