logo
Image of BUBBLE
BUBBLEImaginary Ones
$0.00009140
-2.08%
1D

Imaginary Ones (BUBBLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00009113$0.00009762$0.00009100$0.00009333$19.71$76,926
Sep 10, 2026Sep 11, 2026$0.00009180$0.00009209$0.00009112$0.00009113$16.57$76,163
Sep 9, 2026Sep 10, 2026$0.00009242$0.00009380$0.00009119$0.00009171$15.63$77,100
Sep 8, 2026Sep 9, 2026$0.00009267$0.00009319$0.00009104$0.00009246$564.90$76,823
Sep 7, 2026Sep 8, 2026$0.00009199$0.00009292$0.00009178$0.00009268$548.90$76,528
Sep 6, 2026Sep 7, 2026$0.00009180$0.00009200$0.00009160$0.00009199$216.96$76,322
Sep 5, 2026Sep 6, 2026$0.00009272$0.00009402$0.00009180$0.00009180$341.36$77,176
Sep 4, 2026Sep 5, 2026$0.00009511$0.00009511$0.00009259$0.00009270$1,419.58$77,857
Sep 3, 2026Sep 4, 2026$0.00009285$0.00009665$0.00009160$0.00009511$448.25$78,120
Sep 2, 2026Sep 3, 2026$0.00009445$0.00009446$0.00009246$0.00009285$481.67$77,795
Sep 1, 2026Sep 2, 2026$0.00009483$0.00009537$0.00009262$0.00009446$265.46$78,568
Aug 31, 2026Sep 1, 2026$0.00009321$0.00009553$0.00009314$0.00009483$155.60$78,579
Aug 30, 2026Aug 31, 2026$0.00009437$0.00009633$0.00009281$0.00009301$57.68$78,763
Aug 29, 2026Aug 30, 2026$0.00009452$0.00009507$0.00009395$0.00009431$217.54$78,475
Aug 28, 2026Aug 29, 2026$0.00009596$0.00009641$0.00009418$0.00009452$294.25$79,298
Aug 27, 2026Aug 28, 2026$0.00009588$0.00009738$0.00009496$0.00009596$242.60$79,585
Aug 26, 2026Aug 27, 2026$0.00009315$0.00009597$0.00009302$0.00009588$345.97$77,911
Aug 25, 2026Aug 26, 2026$0.00009718$0.00009769$0.00009263$0.00009315$602.47$79,964
Aug 24, 2026Aug 25, 2026$0.00009263$0.00009941$0.00009263$0.00009723$150.88$78,642
Aug 23, 2026Aug 24, 2026$0.00009278$0.00009358$0.00009092$0.00009263$243.48$76,951
Aug 22, 2026Aug 23, 2026$0.00009537$0.00009660$0.00009203$0.00009278$772.56$77,464
Aug 21, 2026Aug 22, 2026$0.00008818$0.00009675$0.00008812$0.00009537$426.09$75,260
Aug 20, 2026Aug 21, 2026$0.00008557$0.00008881$0.00008438$0.00008808$1,768.35$72,358
Aug 19, 2026Aug 20, 2026$0.00007409$0.00009785$0.00007356$0.00008557$1,659.86$63,796
Aug 18, 2026Aug 19, 2026$0.00007574$0.00007574$0.00007233$0.00007409$1,387.47$61,922
Aug 17, 2026Aug 18, 2026$0.00007517$0.00007687$0.00007506$0.00007574$1,913.49$63,019
Aug 16, 2026Aug 17, 2026$0.00007624$0.00007651$0.00007418$0.00007514$1,417.08$62,957
Aug 15, 2026Aug 16, 2026$0.00007698$0.00007854$0.00007594$0.00007626$206.14$63,866
Aug 14, 2026Aug 15, 2026$0.00008048$0.00008048$0.00007593$0.00007698$116.76$64,385
Aug 13, 2026Aug 14, 2026$0.00007618$0.00008048$0.00007618$0.00008048$36.01$65,017
Aug 12, 2026Aug 13, 2026$0.00007747$0.00007797$0.00007618$0.00007618$81.45$64,002

Get a full overview of the Imaginary Ones price history with our historical price data page. Access the entire Imaginary Ones value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Imaginary Ones price, as well as historical BUBBLE trading volume and market capitalization.

Track Imaginary Ones's history in its entirety, ranging from the Imaginary Ones starting price to the most recent BUBBLE price data. Our BUBBLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app