Image of IAG
IAGIAGON
$0.02212
6.42%
1D

IAGON (IAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.02109$0.02151$0.02043$0.02151$141,500$10.30M
Oct 13, 2026Oct 14, 2026$0.02120$0.02200$0.02063$0.02109$233,702$10.37M
Oct 12, 2026Oct 13, 2026$0.02252$0.02252$0.02079$0.02124$234,218$10.62M
Oct 11, 2026Oct 12, 2026$0.02342$0.02342$0.02231$0.02252$194,175$11.22M
Oct 10, 2026Oct 11, 2026$0.02305$0.02372$0.02288$0.02348$205,108$11.40M
Oct 9, 2026Oct 10, 2026$0.02220$0.02315$0.02213$0.02305$178,418$11.15M
Oct 8, 2026Oct 9, 2026$0.02361$0.02388$0.02194$0.02220$76,493$11.33M
Oct 7, 2026Oct 8, 2026$0.02520$0.02520$0.02347$0.02361$183,345$11.72M
Oct 6, 2026Oct 7, 2026$0.02460$0.02547$0.02440$0.02505$88,039$12.27M
Oct 5, 2026Oct 6, 2026$0.02242$0.02480$0.02242$0.02460$246,216$11.67M
Oct 4, 2026Oct 5, 2026$0.02223$0.02297$0.02185$0.02242$254,368$10.91M
Oct 3, 2026Oct 4, 2026$0.02189$0.02236$0.02137$0.02223$304,846$10.74M
Oct 2, 2026Oct 3, 2026$0.02254$0.02396$0.02151$0.02189$396,825$11.15M
Oct 1, 2026Oct 2, 2026$0.02297$0.02297$0.02167$0.02254$187,996$10.99M
Sep 30, 2026Oct 1, 2026$0.02180$0.02514$0.02114$0.02297$139,480$10.96M
Sep 29, 2026Sep 30, 2026$0.02204$0.02238$0.02180$0.02180$74,820$10.89M
Sep 28, 2026Sep 29, 2026$0.02221$0.02221$0.02162$0.02204$90,678$10.81M
Sep 27, 2026Sep 28, 2026$0.02151$0.02247$0.02150$0.02221$79,966$10.80M
Sep 26, 2026Sep 27, 2026$0.02152$0.02256$0.02098$0.02151$65,114$10.84M
Sep 25, 2026Sep 26, 2026$0.02247$0.02247$0.02149$0.02152$83,229$10.90M
Sep 24, 2026Sep 25, 2026$0.02152$0.02247$0.02139$0.02247$275,708$10.82M
Sep 23, 2026Sep 24, 2026$0.02268$0.02315$0.02133$0.02152$312,918$11.09M
Sep 22, 2026Sep 23, 2026$0.02253$0.02361$0.02219$0.02268$311,025$11.15M
Sep 21, 2026Sep 22, 2026$0.02177$0.02347$0.02130$0.02264$292,234$10.90M
Sep 20, 2026Sep 21, 2026$0.02157$0.02215$0.02112$0.02180$275,291$10.45M
Sep 19, 2026Sep 20, 2026$0.02131$0.02456$0.02131$0.02173$169,648$10.61M
Sep 18, 2026Sep 19, 2026$0.01912$0.02132$0.01908$0.02131$323,198$9.95M
Sep 17, 2026Sep 18, 2026$0.01848$0.01941$0.01837$0.01912$276,579$9.16M
Sep 16, 2026Sep 17, 2026$0.01876$0.01878$0.01810$0.01846$293,302$8.94M
Sep 15, 2026Sep 16, 2026$0.01964$0.02016$0.01864$0.01876$271,486$9.57M

Get a full overview of the IAGON price history with our historical price data page. Access the entire IAGON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IAGON price, as well as historical IAG trading volume and market capitalization.

Track IAGON's history in its entirety, ranging from the IAGON starting price to the most recent IAG price data. Our IAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app