Image of IAG
IAGIAGON
$0.01956
-2.14%
1D

IAGON (IAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.01988$0.02012$0.01917$0.01963$364,769$9.52M
Sep 13, 2026Sep 14, 2026$0.02041$0.02082$0.01969$0.01988$230,343$9.91M
Sep 12, 2026Sep 13, 2026$0.01941$0.02056$0.01941$0.02041$258,748$9.76M
Sep 11, 2026Sep 12, 2026$0.02029$0.02050$0.01942$0.01945$236,627$9.72M
Sep 10, 2026Sep 11, 2026$0.02051$0.02094$0.02029$0.02029$361,896$10.00M
Sep 9, 2026Sep 10, 2026$0.02086$0.02181$0.02032$0.02050$174,454$10.30M
Sep 8, 2026Sep 9, 2026$0.02100$0.02176$0.02079$0.02086$163,251$10.31M
Sep 7, 2026Sep 8, 2026$0.02138$0.02159$0.02100$0.02100$191,174$10.40M
Sep 6, 2026Sep 7, 2026$0.02170$0.02173$0.02116$0.02139$127,824$10.42M
Sep 5, 2026Sep 6, 2026$0.02108$0.02181$0.02047$0.02170$184,294$10.23M
Sep 4, 2026Sep 5, 2026$0.02178$0.02207$0.02087$0.02107$137,295$10.48M
Sep 3, 2026Sep 4, 2026$0.02018$0.02237$0.02018$0.02171$123,405$10.28M
Sep 2, 2026Sep 3, 2026$0.02029$0.02083$0.01984$0.02018$177,808$9.89M
Sep 1, 2026Sep 2, 2026$0.02104$0.02162$0.02000$0.02032$191,245$9.99M
Aug 31, 2026Sep 1, 2026$0.02114$0.02137$0.02097$0.02104$169,753$10.30M
Aug 30, 2026Aug 31, 2026$0.02210$0.02318$0.02114$0.02114$170,954$10.67M
Aug 29, 2026Aug 30, 2026$0.02254$0.02270$0.02161$0.02197$169,244$10.79M
Aug 28, 2026Aug 29, 2026$0.02268$0.02381$0.02216$0.02254$195,808$10.98M
Aug 27, 2026Aug 28, 2026$0.02204$0.02292$0.02139$0.02268$162,051$10.77M
Aug 26, 2026Aug 27, 2026$0.02251$0.02276$0.02176$0.02204$115,823$10.83M
Aug 25, 2026Aug 26, 2026$0.02272$0.02371$0.02248$0.02251$169,115$11.22M
Aug 24, 2026Aug 25, 2026$0.02326$0.02393$0.02243$0.02272$127,477$11.23M
Aug 23, 2026Aug 24, 2026$0.02271$0.02461$0.02271$0.02326$94,632$11.35M
Aug 22, 2026Aug 23, 2026$0.02524$0.02657$0.02288$0.02288$109,966$11.77M
Aug 21, 2026Aug 22, 2026$0.02172$0.02675$0.02172$0.02533$98,761$11.30M
Aug 20, 2026Aug 21, 2026$0.02120$0.02175$0.02118$0.02172$74,798$10.29M
Aug 19, 2026Aug 20, 2026$0.02053$0.02135$0.02012$0.02120$64,325$9.81M
Aug 18, 2026Aug 19, 2026$0.01982$0.02368$0.01982$0.02053$58,404$9.64M
Aug 17, 2026Aug 18, 2026$0.02039$0.02040$0.01959$0.01982$68,756$9.59M
Aug 16, 2026Aug 17, 2026$0.01998$0.02044$0.01980$0.02039$60,290$9.60M
Aug 15, 2026Aug 16, 2026$0.02048$0.02282$0.01998$0.01998$100,392$9.12M

Get a full overview of the IAGON price history with our historical price data page. Access the entire IAGON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IAGON price, as well as historical IAG trading volume and market capitalization.

Track IAGON's history in its entirety, ranging from the IAGON starting price to the most recent IAG price data. Our IAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app