logo
Image of TOPIA
TOPIAHytopia
$0.0₅7295
0.00%
1D

Hytopia (TOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7301$0.0₅7321$0.0₅7277$0.0₅7295$53.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7322$0.0₅7325$0.0₅7284$0.0₅7300$46.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7322$0.0₅7322$0.0₅7322$0.0₅7322$39.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7419$0.0₅7434$0.0₅7308$0.0₅7322$39.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6932$0.0₅7429$0.0₅6932$0.0₅7413$14.84$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$10.32$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$10.32$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6932$0.0₅6932$0.0₅6932$0.0₅6932$10.32$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6877$0.0₅6932$0.0₅6864$0.0₅6932$10.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6830$0.0₅6896$0.0₅6767$0.0₅6870$12.28$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7153$0.0₅7171$0.0₅6808$0.0₅6830$7.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7153$0.0₅7153$0.0₅7153$0.0₅7153$8.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7153$0.0₅7153$0.0₅7153$0.0₅7153$8.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7164$0.0₅7237$0.0₅7135$0.0₅7153$8.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7417$0.0₅7417$0.0₅7162$0.0₅7162$12.56$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7508$0.0₅7518$0.0₅7289$0.0₅7417$13.81$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7357$0.0₅7508$0.0₅7357$0.0₅7508$3.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7355$0.0₅7368$0.0₅7353$0.0₅7357$1.22$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7597$0.0₅7597$0.0₅7296$0.0₅7355$43.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7597$0.0₅7597$0.0₅7597$0.0₅7597$94.96$0.00

Get a full overview of the Hytopia price history with our historical price data page. Access the entire Hytopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hytopia price, as well as historical TOPIA trading volume and market capitalization.

Track Hytopia's history in its entirety, ranging from the Hytopia starting price to the most recent TOPIA price data. Our TOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app