logo
Image of TOPIA
TOPIAHytopia
$0.0₅4782
0.00%
1D

Hytopia (TOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$50.61$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$50.61$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$50.61$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$50.61$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4803$0.0₅4803$0.0₅4771$0.0₅4782$50.62$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4739$0.0₅4815$0.0₅4643$0.0₅4803$19.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4739$0.0₅4739$0.0₅4739$0.0₅4739$0.07487$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4739$0.0₅4739$0.0₅4739$0.0₅4739$0.07487$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4800$0.0₅4832$0.0₅4739$0.0₅4739$0.07570$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4505$0.0₅4800$0.0₅4505$0.0₅4800$435.47$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4505$0.0₅4505$0.0₅4505$0.0₅4505$501.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4472$0.0₅4506$0.0₅4471$0.0₅4505$501.07$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4948$0.0₅4948$0.0₅4454$0.0₅4472$122.98$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$67.74$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$67.74$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$67.74$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4948$0.0₅4948$0.0₅4948$0.0₅4948$67.74$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4931$0.0₅4968$0.0₅4931$0.0₅4948$67.78$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7295$0.0₅7295$0.0₅4917$0.0₅4928$48.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7295$0.0₅7295$0.0₅7295$0.0₅7295$53.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7301$0.0₅7321$0.0₅7277$0.0₅7295$53.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7322$0.0₅7325$0.0₅7284$0.0₅7300$47.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7322$0.0₅7322$0.0₅7322$0.0₅7322$39.36$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7419$0.0₅7434$0.0₅7308$0.0₅7322$39.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6932$0.0₅7429$0.0₅6932$0.0₅7413$14.84$0.00

Get a full overview of the Hytopia price history with our historical price data page. Access the entire Hytopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hytopia price, as well as historical TOPIA trading volume and market capitalization.

Track Hytopia's history in its entirety, ranging from the Hytopia starting price to the most recent TOPIA price data. Our TOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app