logo
Image of TOPIA
TOPIAHytopia
$0.0₅6813
-0.11%
1D

Hytopia (TOPIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅7153$0.0₅7171$0.0₅6808$0.0₅6830$7.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7153$0.0₅7153$0.0₅7153$0.0₅7153$8.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7153$0.0₅7153$0.0₅7153$0.0₅7153$8.92$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7164$0.0₅7237$0.0₅7135$0.0₅7153$8.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7417$0.0₅7417$0.0₅7162$0.0₅7162$12.56$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7417$0.0₅7417$0.0₅7417$0.0₅7417$12.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7508$0.0₅7518$0.0₅7289$0.0₅7417$13.81$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7357$0.0₅7508$0.0₅7357$0.0₅7508$3.01$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7357$0.0₅7357$0.0₅7357$0.0₅7357$1.22$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7355$0.0₅7368$0.0₅7353$0.0₅7357$1.22$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7597$0.0₅7597$0.0₅7296$0.0₅7355$43.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₅7597$0.0₅7597$0.0₅7597$0.0₅7597$94.96$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7597$0.0₅7597$0.0₅7597$0.0₅7597$94.96$0.00
Aug 26, 2026Aug 27, 2026$0.0₅7597$0.0₅7597$0.0₅7597$0.0₅7597$94.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7636$0.0₅7728$0.0₅7597$0.0₅7597$95.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7550$0.0₅7634$0.0₅7550$0.0₅7634$16.91$0.00
Aug 23, 2026Aug 24, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$3.53$0.00
Aug 22, 2026Aug 23, 2026$0.0₅7550$0.0₅7550$0.0₅7550$0.0₅7550$3.53$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7380$0.0₅7550$0.0₅7380$0.0₅7550$3.52$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6034$0.0₅7391$0.0₅6034$0.0₅7381$0.7118$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6034$0.0₅6034$0.0₅6034$0.0₅6034$0.1777$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6034$0.0₅6034$0.0₅6034$0.0₅6034$0.1777$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5961$0.0₅6044$0.0₅5948$0.0₅6034$0.1774$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6010$0.0₅6010$0.0₅5962$0.0₅5962$0.5762$0.00

Get a full overview of the Hytopia price history with our historical price data page. Access the entire Hytopia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hytopia price, as well as historical TOPIA trading volume and market capitalization.

Track Hytopia's history in its entirety, ranging from the Hytopia starting price to the most recent TOPIA price data. Our TOPIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app