Image of HT
HTHuobi Token
$0.1493
-5.33%
1D

Huobi Token (HT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.1675$0.1686$0.1558$0.1609$5,588.13$26.10M
Sep 21, 2026Sep 22, 2026$0.1563$0.1702$0.1563$0.1674$10,169$26.55M
Sep 20, 2026Sep 21, 2026$0.1638$0.1922$0.1509$0.1563$13,367$26.37M
Sep 19, 2026Sep 20, 2026$0.1594$0.1638$0.1572$0.1638$1,974.26$25.75M
Sep 18, 2026Sep 19, 2026$0.1572$0.1609$0.1502$0.1595$2,326.15$25.47M
Sep 17, 2026Sep 18, 2026$0.1500$0.1630$0.1491$0.1572$7,247.70$24.85M
Sep 16, 2026Sep 17, 2026$0.1414$0.1511$0.1401$0.1499$17,902$23.98M
Sep 15, 2026Sep 16, 2026$0.1441$0.1466$0.1365$0.1414$7,708.59$23.36M
Sep 14, 2026Sep 15, 2026$0.1446$0.1555$0.1428$0.1441$14,315$23.46M
Sep 13, 2026Sep 14, 2026$0.1476$0.1523$0.1430$0.1446$19,015$23.53M
Sep 12, 2026Sep 13, 2026$0.1636$0.1659$0.1439$0.1471$44,465$24.90M
Sep 11, 2026Sep 12, 2026$0.1515$0.1927$0.1511$0.1636$115,439$26.17M
Sep 10, 2026Sep 11, 2026$0.1389$0.1716$0.1375$0.1591$19,809$23.42M
Sep 9, 2026Sep 10, 2026$0.1397$0.1451$0.1369$0.1389$39,409$22.78M
Sep 8, 2026Sep 9, 2026$0.1289$0.1743$0.1251$0.1397$74,424$23.73M
Sep 7, 2026Sep 8, 2026$0.1210$0.1366$0.1210$0.1289$4,946.03$20.58M
Sep 6, 2026Sep 7, 2026$0.1193$0.1223$0.1164$0.1210$4,796.44$19.46M
Sep 5, 2026Sep 6, 2026$0.1044$0.1257$0.1028$0.1193$12,049$19.15M
Sep 4, 2026Sep 5, 2026$0.1006$0.1067$0.09946$0.1044$6,002.71$16.64M
Sep 3, 2026Sep 4, 2026$0.09748$0.1057$0.09356$0.1005$59,357$16.18M
Sep 2, 2026Sep 3, 2026$0.1114$0.1127$0.09148$0.09663$28,326$16.18M
Sep 1, 2026Sep 2, 2026$0.1161$0.1337$0.1092$0.1114$60,852$18.70M
Aug 31, 2026Sep 1, 2026$0.1099$0.1338$0.1098$0.1161$15,367$18.45M
Aug 30, 2026Aug 31, 2026$0.1182$0.1197$0.1099$0.1099$5,031.89$18.93M
Aug 29, 2026Aug 30, 2026$0.1093$0.1260$0.1093$0.1182$4,606.28$18.68M
Aug 28, 2026Aug 29, 2026$0.1198$0.1227$0.1093$0.1093$1,525.32$19.19M
Aug 27, 2026Aug 28, 2026$0.1227$0.1227$0.1186$0.1198$1,614.73$19.54M
Aug 26, 2026Aug 27, 2026$0.1169$0.1269$0.1143$0.1227$1,506.40$19.14M
Aug 25, 2026Aug 26, 2026$0.1192$0.1234$0.1152$0.1169$2,667.29$19.45M
Aug 24, 2026Aug 25, 2026$0.1240$0.1281$0.1183$0.1192$1,901.04$20.11M
Aug 23, 2026Aug 24, 2026$0.1233$0.1280$0.1229$0.1240$6,498.15$20.20M

Get a full overview of the Huobi Token price history with our historical price data page. Access the entire Huobi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Huobi Token price, as well as historical HT trading volume and market capitalization.

Track Huobi Token's history in its entirety, ranging from the Huobi Token starting price to the most recent HT price data. Our HT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app