logo
Image of HT
HTHuobi Token
$0.1149
0.22%
1D

Huobi Token (HT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.1266$0.1291$0.1125$0.1136$4,270.86$19.17M
Nov 12, 2026Nov 13, 2026$0.1293$0.1308$0.1260$0.1266$2,247.27$20.82M
Nov 11, 2026Nov 12, 2026$0.1312$0.1340$0.1293$0.1293$108,254$21.21M
Nov 10, 2026Nov 11, 2026$0.1366$0.1510$0.1272$0.1307$324,465$21.49M
Nov 9, 2026Nov 10, 2026$0.1234$0.1507$0.1225$0.1347$40,347$20.69M
Nov 8, 2026Nov 9, 2026$0.1209$0.1289$0.1206$0.1235$4,688.51$20.10M
Nov 7, 2026Nov 8, 2026$0.1193$0.1253$0.1157$0.1209$1,439.17$19.83M
Nov 6, 2026Nov 7, 2026$0.1186$0.1230$0.1174$0.1193$3,091.41$19.44M
Nov 5, 2026Nov 6, 2026$0.1335$0.1344$0.1179$0.1186$1,701.22$21.07M
Nov 4, 2026Nov 5, 2026$0.1321$0.1350$0.1282$0.1335$1,274.98$21.50M
Nov 3, 2026Nov 4, 2026$0.1332$0.1342$0.1321$0.1321$185.34$21.62M
Nov 2, 2026Nov 3, 2026$0.1355$0.1368$0.1325$0.1332$576.38$21.81M
Nov 1, 2026Nov 2, 2026$0.1361$0.1375$0.1340$0.1360$900.52$22.05M
Oct 31, 2026Nov 1, 2026$0.1351$0.1381$0.1325$0.1361$1,019.31$21.99M
Oct 30, 2026Oct 31, 2026$0.1326$0.1377$0.1287$0.1352$7,932.60$21.71M
Oct 29, 2026Oct 30, 2026$0.1397$0.1462$0.1325$0.1326$13,402$22.61M
Oct 28, 2026Oct 29, 2026$0.1227$0.1403$0.1227$0.1397$3,258.85$21.25M
Oct 27, 2026Oct 28, 2026$0.1229$0.1261$0.1221$0.1227$444.27$20.03M
Oct 26, 2026Oct 27, 2026$0.1232$0.1257$0.1220$0.1229$2,077.43$20.06M
Oct 25, 2026Oct 26, 2026$0.1261$0.1300$0.1225$0.1227$829.41$20.51M
Oct 24, 2026Oct 25, 2026$0.1255$0.1300$0.1255$0.1261$719.12$20.69M
Oct 23, 2026Oct 24, 2026$0.1286$0.1314$0.1255$0.1255$1,333.34$20.97M
Oct 22, 2026Oct 23, 2026$0.1362$0.1371$0.1264$0.1286$1,325.90$21.48M
Oct 21, 2026Oct 22, 2026$0.1346$0.1391$0.1345$0.1362$2,334.13$22.17M
Oct 20, 2026Oct 21, 2026$0.1362$0.1388$0.1327$0.1346$8,339.78$22.09M
Oct 19, 2026Oct 20, 2026$0.1385$0.1419$0.1361$0.1362$16,532$22.41M
Oct 18, 2026Oct 19, 2026$0.1485$0.1502$0.1361$0.1385$66,335$22.78M
Oct 17, 2026Oct 18, 2026$0.1455$0.1493$0.1389$0.1485$57,008$23.45M
Oct 16, 2026Oct 17, 2026$0.1462$0.1509$0.1428$0.1450$37,373$23.66M
Oct 15, 2026Oct 16, 2026$0.1423$0.1499$0.1407$0.1462$34,067$23.51M
Oct 14, 2026Oct 15, 2026$0.1358$0.1488$0.1357$0.1423$9,577.27$22.71M

Get a full overview of the Huobi Token price history with our historical price data page. Access the entire Huobi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Huobi Token price, as well as historical HT trading volume and market capitalization.

Track Huobi Token's history in its entirety, ranging from the Huobi Token starting price to the most recent HT price data. Our HT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app