Image of HT
HTHuobi Token
$0.1468
-8.44%
1D

Huobi Token (HT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1515$0.1927$0.1511$0.1636$115,439$26.17M
Sep 10, 2026Sep 11, 2026$0.1389$0.1716$0.1375$0.1591$19,809$23.42M
Sep 9, 2026Sep 10, 2026$0.1397$0.1451$0.1369$0.1389$39,409$22.78M
Sep 8, 2026Sep 9, 2026$0.1289$0.1743$0.1251$0.1397$74,424$23.73M
Sep 7, 2026Sep 8, 2026$0.1210$0.1366$0.1210$0.1289$4,946.03$20.58M
Sep 6, 2026Sep 7, 2026$0.1193$0.1223$0.1164$0.1210$4,796.44$19.46M
Sep 5, 2026Sep 6, 2026$0.1044$0.1257$0.1028$0.1193$12,049$19.15M
Sep 4, 2026Sep 5, 2026$0.1006$0.1067$0.09946$0.1044$6,002.71$16.64M
Sep 3, 2026Sep 4, 2026$0.09748$0.1057$0.09356$0.1005$59,357$16.18M
Sep 2, 2026Sep 3, 2026$0.1114$0.1127$0.09148$0.09663$28,326$16.18M
Sep 1, 2026Sep 2, 2026$0.1161$0.1337$0.1092$0.1114$60,852$18.70M
Aug 31, 2026Sep 1, 2026$0.1099$0.1338$0.1098$0.1161$15,367$18.45M
Aug 30, 2026Aug 31, 2026$0.1182$0.1197$0.1099$0.1099$5,031.89$18.93M
Aug 29, 2026Aug 30, 2026$0.1093$0.1260$0.1093$0.1182$4,606.28$18.68M
Aug 28, 2026Aug 29, 2026$0.1198$0.1227$0.1093$0.1093$1,525.32$19.19M
Aug 27, 2026Aug 28, 2026$0.1227$0.1227$0.1186$0.1198$1,614.73$19.54M
Aug 26, 2026Aug 27, 2026$0.1169$0.1269$0.1143$0.1227$1,506.40$19.14M
Aug 25, 2026Aug 26, 2026$0.1192$0.1234$0.1152$0.1169$2,667.29$19.45M
Aug 24, 2026Aug 25, 2026$0.1240$0.1281$0.1183$0.1192$1,901.04$20.11M
Aug 23, 2026Aug 24, 2026$0.1233$0.1280$0.1229$0.1240$6,498.15$20.20M
Aug 22, 2026Aug 23, 2026$0.1273$0.1335$0.1230$0.1233$25,844$20.37M
Aug 21, 2026Aug 22, 2026$0.1170$0.1339$0.1155$0.1273$101,844$20.27M
Aug 20, 2026Aug 21, 2026$0.1063$0.1265$0.1061$0.1170$77,262$18.48M
Aug 19, 2026Aug 20, 2026$0.1014$0.1090$0.1011$0.1063$502.59$16.78M
Aug 18, 2026Aug 19, 2026$0.1018$0.1029$0.1013$0.1014$927.94$16.58M
Aug 17, 2026Aug 18, 2026$0.1015$0.1036$0.09931$0.1018$2,062.34$16.59M
Aug 16, 2026Aug 17, 2026$0.1031$0.1065$0.1008$0.1015$3,787.78$16.66M
Aug 15, 2026Aug 16, 2026$0.1001$0.1109$0.09927$0.1031$37,880$16.52M
Aug 14, 2026Aug 15, 2026$0.09662$0.1109$0.09662$0.1001$104,674$16.63M
Aug 13, 2026Aug 14, 2026$0.09867$0.1067$0.09480$0.09662$28,821$16.02M
Aug 12, 2026Aug 13, 2026$0.09733$0.1000$0.09733$0.09868$520.72$15.92M

Get a full overview of the Huobi Token price history with our historical price data page. Access the entire Huobi Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Huobi Token price, as well as historical HT trading volume and market capitalization.

Track Huobi Token's history in its entirety, ranging from the Huobi Token starting price to the most recent HT price data. Our HT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app