logo
Image of HUND
HUNDHund
$0.0003245
7.14%
1D

Hund (HUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0003065$0.0003068$0.0002992$0.0003051$66,034$116,882
Sep 19, 2026Sep 20, 2026$0.0003150$0.0003161$0.0003052$0.0003065$71,640$120,533
Sep 18, 2026Sep 19, 2026$0.0002830$0.0003164$0.0002823$0.0003149$70,156$116,117
Sep 17, 2026Sep 18, 2026$0.0002712$0.0002836$0.0002709$0.0002828$76,236$107,680
Sep 16, 2026Sep 17, 2026$0.0002692$0.0002718$0.0002656$0.0002712$65,603$104,519
Sep 15, 2026Sep 16, 2026$0.0002848$0.0002856$0.0002688$0.0002692$67,523$107,512
Sep 14, 2026Sep 15, 2026$0.0002788$0.0002893$0.0002746$0.0002847$79,155$109,589
Sep 13, 2026Sep 14, 2026$0.0002854$0.0002859$0.0002784$0.0002790$75,738$109,088
Sep 12, 2026Sep 13, 2026$0.0002873$0.0002874$0.0002838$0.0002852$65,215$110,435
Sep 11, 2026Sep 12, 2026$0.0002976$0.0002997$0.0002758$0.0002873$67,680$112,617
Sep 10, 2026Sep 11, 2026$0.0003054$0.0003054$0.0002954$0.0002976$72,032$116,614
Sep 9, 2026Sep 10, 2026$0.0003109$0.0003161$0.0003039$0.0003054$69,166$120,527
Sep 8, 2026Sep 9, 2026$0.0003123$0.0003132$0.0003075$0.0003121$71,578$120,653
Sep 7, 2026Sep 8, 2026$0.0003560$0.0003562$0.0003115$0.0003125$68,839$127,732
Sep 6, 2026Sep 7, 2026$0.0003616$0.0003632$0.0003493$0.0003565$72,229$138,546
Sep 5, 2026Sep 6, 2026$0.0003500$0.0003633$0.0003498$0.0003616$67,497$138,093
Sep 4, 2026Sep 5, 2026$0.0003448$0.0003621$0.0003438$0.0003500$73,859$137,094
Sep 3, 2026Sep 4, 2026$0.0003300$0.0003498$0.0003295$0.0003448$72,659$131,059
Sep 2, 2026Sep 3, 2026$0.0003308$0.0003318$0.0003240$0.0003300$66,687$127,050
Sep 1, 2026Sep 2, 2026$0.0003405$0.0003419$0.0003276$0.0003305$69,249$130,398
Aug 31, 2026Sep 1, 2026$0.0003336$0.0003416$0.0003316$0.0003404$75,920$130,186
Aug 30, 2026Aug 31, 2026$0.0003548$0.0003585$0.0003327$0.0003336$70,051$137,160
Aug 29, 2026Aug 30, 2026$0.0003496$0.0003564$0.0003485$0.0003548$71,390$136,044
Aug 28, 2026Aug 29, 2026$0.0003930$0.0003943$0.0003496$0.0003496$66,232$145,534
Aug 27, 2026Aug 28, 2026$0.0003068$0.0003970$0.0003039$0.0003932$79,102$136,949
Aug 26, 2026Aug 27, 2026$0.0002922$0.0003068$0.0002907$0.0003068$77,430$113,604
Aug 25, 2026Aug 26, 2026$0.0002948$0.0003069$0.0002917$0.0002922$73,009$116,209
Aug 24, 2026Aug 25, 2026$0.0002739$0.0002948$0.0002688$0.0002948$70,079$106,026
Aug 23, 2026Aug 24, 2026$0.0002773$0.0002861$0.0002648$0.0002739$70,700$105,800
Aug 22, 2026Aug 23, 2026$0.0002795$0.0003021$0.0002734$0.0002773$64,437$108,498
Aug 21, 2026Aug 22, 2026$0.0002582$0.0002806$0.0002582$0.0002795$76,897$104,651

Get a full overview of the Hund price history with our historical price data page. Access the entire Hund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hund price, as well as historical HUND trading volume and market capitalization.

Track Hund's history in its entirety, ranging from the Hund starting price to the most recent HUND price data. Our HUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app