logo
Image of HUND
HUNDHund
$0.0003137
3.86%
1D

Hund (HUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0003082$0.0003140$0.0002982$0.0003124$69,692$118,861
Oct 14, 2026Oct 15, 2026$0.0003160$0.0003186$0.0003071$0.0003082$73,631$121,346
Oct 13, 2026Oct 14, 2026$0.0003129$0.0003191$0.0003024$0.0003162$70,031$122,297
Oct 12, 2026Oct 13, 2026$0.0003277$0.0003337$0.0003131$0.0003133$70,131$126,031
Oct 11, 2026Oct 12, 2026$0.0003234$0.0003297$0.0003217$0.0003280$65,868$125,766
Oct 10, 2026Oct 11, 2026$0.0003224$0.0003246$0.0003218$0.0003238$77,644$125,266
Oct 9, 2026Oct 10, 2026$0.0003217$0.0003283$0.0003212$0.0003231$65,734$126,044
Oct 8, 2026Oct 9, 2026$0.0003437$0.0003441$0.0003113$0.0003225$69,222$129,010
Oct 7, 2026Oct 8, 2026$0.0003603$0.0003603$0.0003417$0.0003437$64,172$134,642
Oct 6, 2026Oct 7, 2026$0.0003801$0.0003804$0.0003594$0.0003603$79,439$142,267
Oct 5, 2026Oct 6, 2026$0.0003811$0.0003822$0.0003738$0.0003801$64,854$146,751
Oct 4, 2026Oct 5, 2026$0.0003752$0.0003823$0.0003751$0.0003812$63,358$147,144
Oct 3, 2026Oct 4, 2026$0.0003710$0.0003769$0.0003707$0.0003752$74,665$145,084
Oct 2, 2026Oct 3, 2026$0.0003657$0.0003882$0.0003648$0.0003710$77,774$144,808
Oct 1, 2026Oct 2, 2026$0.0003396$0.0003658$0.0003375$0.0003654$74,668$133,568
Sep 30, 2026Oct 1, 2026$0.0003422$0.0003534$0.0003381$0.0003396$66,842$132,678
Sep 29, 2026Sep 30, 2026$0.0003410$0.0003486$0.0003389$0.0003417$65,958$132,587
Sep 28, 2026Sep 29, 2026$0.0003453$0.0003468$0.0003348$0.0003410$71,265$132,279
Sep 27, 2026Sep 28, 2026$0.0003421$0.0003544$0.0003412$0.0003453$77,280$134,305
Sep 26, 2026Sep 27, 2026$0.0003353$0.0003438$0.0003346$0.0003419$66,250$130,927
Sep 25, 2026Sep 26, 2026$0.0003236$0.0003366$0.0003201$0.0003354$66,717$127,472
Sep 24, 2026Sep 25, 2026$0.0003156$0.0003252$0.0003131$0.0003235$73,870$123,527
Sep 23, 2026Sep 24, 2026$0.0003262$0.0003279$0.0003144$0.0003152$69,243$124,623
Sep 22, 2026Sep 23, 2026$0.0003293$0.0003306$0.0003202$0.0003257$76,985$125,409
Sep 21, 2026Sep 22, 2026$0.0003051$0.0003306$0.0003051$0.0003292$72,264$123,530
Sep 20, 2026Sep 21, 2026$0.0003065$0.0003068$0.0002992$0.0003051$66,034$116,882
Sep 19, 2026Sep 20, 2026$0.0003150$0.0003161$0.0003052$0.0003065$71,640$120,533
Sep 18, 2026Sep 19, 2026$0.0002830$0.0003164$0.0002823$0.0003149$70,156$116,117
Sep 17, 2026Sep 18, 2026$0.0002712$0.0002836$0.0002709$0.0002828$74,624$108,001
Sep 16, 2026Sep 17, 2026$0.0002692$0.0002718$0.0002656$0.0002712$65,603$104,519

Get a full overview of the Hund price history with our historical price data page. Access the entire Hund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hund price, as well as historical HUND trading volume and market capitalization.

Track Hund's history in its entirety, ranging from the Hund starting price to the most recent HUND price data. Our HUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app