logo
Image of HUND
HUNDHund
$0.0003494
0.20%
1D

Hund (HUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0003300$0.0003498$0.0003295$0.0003448$72,659$131,059
Sep 2, 2026Sep 3, 2026$0.0003308$0.0003318$0.0003240$0.0003300$66,687$127,050
Sep 1, 2026Sep 2, 2026$0.0003405$0.0003419$0.0003276$0.0003305$69,249$130,398
Aug 31, 2026Sep 1, 2026$0.0003336$0.0003416$0.0003316$0.0003404$75,920$130,186
Aug 30, 2026Aug 31, 2026$0.0003548$0.0003585$0.0003327$0.0003336$70,051$137,160
Aug 29, 2026Aug 30, 2026$0.0003496$0.0003564$0.0003485$0.0003548$71,390$136,044
Aug 28, 2026Aug 29, 2026$0.0003930$0.0003943$0.0003496$0.0003496$66,232$145,534
Aug 27, 2026Aug 28, 2026$0.0003068$0.0003970$0.0003039$0.0003932$79,102$136,949
Aug 26, 2026Aug 27, 2026$0.0002922$0.0003068$0.0002907$0.0003068$77,430$113,604
Aug 25, 2026Aug 26, 2026$0.0002948$0.0003069$0.0002917$0.0002922$73,009$116,209
Aug 24, 2026Aug 25, 2026$0.0002739$0.0002948$0.0002688$0.0002948$70,079$106,026
Aug 23, 2026Aug 24, 2026$0.0002773$0.0002861$0.0002648$0.0002739$70,700$105,800
Aug 22, 2026Aug 23, 2026$0.0002795$0.0003021$0.0002734$0.0002773$64,437$108,498
Aug 21, 2026Aug 22, 2026$0.0002582$0.0002806$0.0002582$0.0002795$76,897$104,651
Aug 20, 2026Aug 21, 2026$0.0002555$0.0002590$0.0002490$0.0002580$75,995$99,068
Aug 19, 2026Aug 20, 2026$0.0002262$0.0002598$0.0002247$0.0002554$67,942$90,700
Aug 18, 2026Aug 19, 2026$0.0002227$0.0002267$0.0002213$0.0002262$70,310$86,866
Aug 17, 2026Aug 18, 2026$0.0002209$0.0002229$0.0002207$0.0002227$63,662$86,018
Aug 16, 2026Aug 17, 2026$0.0002223$0.0002226$0.0002206$0.0002209$71,508$85,948
Aug 15, 2026Aug 16, 2026$0.0002224$0.0002237$0.0002208$0.0002222$75,691$86,042
Aug 14, 2026Aug 15, 2026$0.0002244$0.0002251$0.0002219$0.0002224$69,936$86,489
Aug 13, 2026Aug 14, 2026$0.0002226$0.0002251$0.0002221$0.0002245$63,513$86,686
Aug 12, 2026Aug 13, 2026$0.0002247$0.0002273$0.0002225$0.0002226$70,479$87,050
Aug 11, 2026Aug 12, 2026$0.0002249$0.0002250$0.0002200$0.0002245$72,138$86,485
Aug 10, 2026Aug 11, 2026$0.0002221$0.0002254$0.0002194$0.0002249$82,468$86,322
Aug 9, 2026Aug 10, 2026$0.0002205$0.0002249$0.0002202$0.0002225$65,966$85,881
Aug 8, 2026Aug 9, 2026$0.0002134$0.0002215$0.0002122$0.0002207$62,451$84,314
Aug 7, 2026Aug 8, 2026$0.0002100$0.0002144$0.0002097$0.0002134$70,975$82,126
Aug 6, 2026Aug 7, 2026$0.0002141$0.0002143$0.0002092$0.0002100$67,698$82,241
Aug 5, 2026Aug 6, 2026$0.0002126$0.0002153$0.0002124$0.0002141$69,045$82,945
Aug 4, 2026Aug 5, 2026$0.0002128$0.0002140$0.0002124$0.0002128$40,426$82,601

Get a full overview of the Hund price history with our historical price data page. Access the entire Hund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hund price, as well as historical HUND trading volume and market capitalization.

Track Hund's history in its entirety, ranging from the Hund starting price to the most recent HUND price data. Our HUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app