logo
Image of HZN
HZNHorizon Protocol
$0.0002934
0.28%
1D

Horizon Protocol (HZN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0002917$0.0002954$0.0002869$0.0002934$5.35$35,297
Sep 18, 2026Sep 19, 2026$0.0002819$0.0002961$0.0002818$0.0002916$2.07$34,797
Sep 17, 2026Sep 18, 2026$0.0002805$0.0002832$0.0002770$0.0002819$0.1520$33,762
Sep 16, 2026Sep 17, 2026$0.0002685$0.0002808$0.0002659$0.0002805$0.03857$32,816
Sep 15, 2026Sep 16, 2026$0.0002768$0.0002825$0.0002623$0.0002684$0.06517$33,025
Sep 14, 2026Sep 15, 2026$0.0002757$0.0002970$0.0002757$0.0002773$0.03384$34,070
Sep 13, 2026Sep 14, 2026$0.0002790$0.0002922$0.0002651$0.0002757$0.008141$33,437
Sep 12, 2026Sep 13, 2026$0.0002693$0.0002924$0.0002693$0.0002790$0.02099$33,092
Sep 11, 2026Sep 12, 2026$0.0002724$0.0002724$0.0002620$0.0002693$12.94$32,680
Sep 10, 2026Sep 11, 2026$0.0002779$0.0002806$0.0002717$0.0002724$24.86$33,149
Sep 9, 2026Sep 10, 2026$0.0003012$0.0003140$0.0002779$0.0002779$8.03$35,943
Sep 8, 2026Sep 9, 2026$0.0002846$0.0003035$0.0002846$0.0003012$2.00$35,057
Sep 7, 2026Sep 8, 2026$0.0002895$0.0002896$0.0002798$0.0002846$3.47$34,586
Sep 6, 2026Sep 7, 2026$0.0002658$0.0003100$0.0002658$0.0002895$1.45$34,419
Sep 5, 2026Sep 6, 2026$0.0002658$0.0002658$0.0002658$0.0002658$1.02$32,080
Sep 4, 2026Sep 5, 2026$0.0002658$0.0002658$0.0002658$0.0002658$1.02$32,080
Sep 3, 2026Sep 4, 2026$0.0002658$0.0002658$0.0002658$0.0002658$1.02$32,080
Sep 2, 2026Sep 3, 2026$0.0002658$0.0002658$0.0002658$0.0002658$1.02$32,080
Sep 1, 2026Sep 2, 2026$0.0002653$0.0002658$0.0002653$0.0002658$1.02$32,079
Aug 31, 2026Sep 1, 2026$0.0002716$0.0002915$0.0002650$0.0002653$0.2090$33,281
Aug 30, 2026Aug 31, 2026$0.0002725$0.0002782$0.0002699$0.0002710$16.84$32,927
Aug 29, 2026Aug 30, 2026$0.0002725$0.0002725$0.0002725$0.0002725$18.29$32,897
Aug 28, 2026Aug 29, 2026$0.0002734$0.0002740$0.0002723$0.0002725$18.30$32,915
Aug 27, 2026Aug 28, 2026$0.0002712$0.0002755$0.0002702$0.0002734$18.26$32,930
Aug 26, 2026Aug 27, 2026$0.0002636$0.0002726$0.0002636$0.0002712$1.59$32,279
Aug 25, 2026Aug 26, 2026$0.0002636$0.0002636$0.0002636$0.0002636$0.1025$31,813
Aug 24, 2026Aug 25, 2026$0.0002636$0.0002636$0.0002636$0.0002636$0.1025$31,813
Aug 23, 2026Aug 24, 2026$0.0002680$0.0002680$0.0002564$0.0002636$0.08047$31,998
Aug 22, 2026Aug 23, 2026$0.0002616$0.0002720$0.0002603$0.0002680$1.41$32,230
Aug 21, 2026Aug 22, 2026$0.0002479$0.0002626$0.0002479$0.0002616$0.8600$30,290
Aug 20, 2026Aug 21, 2026$0.0002437$0.0002494$0.0002407$0.0002479$0.3766$29,538

Get a full overview of the Horizon Protocol price history with our historical price data page. Access the entire Horizon Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizon Protocol price, as well as historical HZN trading volume and market capitalization.

Track Horizon Protocol's history in its entirety, ranging from the Horizon Protocol starting price to the most recent HZN price data. Our HZN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app