logo
Image of HZN
HZNHorizon Protocol
$0.0002823
0.00%
1D

Horizon Protocol (HZN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0002790$0.0002824$0.0002790$0.0002823$1.93$34,012
Oct 22, 2026Oct 23, 2026$0.0002783$0.0002790$0.0002783$0.0002790$0.1929$33,600
Oct 21, 2026Oct 22, 2026$0.0002783$0.0002783$0.0002783$0.0002783$0.0004670$33,595
Oct 20, 2026Oct 21, 2026$0.0002750$0.0002812$0.0002750$0.0002783$0.002735$33,592
Oct 19, 2026Oct 20, 2026$0.0002750$0.0002750$0.0002750$0.0002750$0.06578$33,197
Oct 18, 2026Oct 19, 2026$0.0002750$0.0002750$0.0002750$0.0002750$0.06578$33,197
Oct 17, 2026Oct 18, 2026$0.0002756$0.0002791$0.0002745$0.0002750$0.06584$33,228
Oct 16, 2026Oct 17, 2026$0.0002855$0.0002855$0.0002741$0.0002753$0.1719$33,793
Oct 15, 2026Oct 16, 2026$0.0002855$0.0002855$0.0002855$0.0002855$0.3509$34,465
Oct 14, 2026Oct 15, 2026$0.0002855$0.0002855$0.0002855$0.0002855$0.3509$34,465
Oct 13, 2026Oct 14, 2026$0.0002855$0.0002855$0.0002855$0.0002855$0.3509$34,465
Oct 12, 2026Oct 13, 2026$0.0002855$0.0002855$0.0002855$0.0002855$0.3509$34,465
Oct 11, 2026Oct 12, 2026$0.0002854$0.0002855$0.0002854$0.0002855$0.3509$34,465
Oct 10, 2026Oct 11, 2026$0.0002827$0.0002879$0.0002827$0.0002854$0.09788$34,208
Oct 9, 2026Oct 10, 2026$0.0002827$0.0002827$0.0002827$0.0002827$0.04449$34,129
Oct 8, 2026Oct 9, 2026$0.0002973$0.0003030$0.0002788$0.0002827$0.05462$34,980
Oct 7, 2026Oct 8, 2026$0.0002802$0.0002979$0.0002802$0.0002979$0.05561$34,489
Oct 6, 2026Oct 7, 2026$0.0002802$0.0002802$0.0002802$0.0002802$0.06434$33,824
Oct 5, 2026Oct 6, 2026$0.0002802$0.0002802$0.0002802$0.0002802$0.06434$33,824
Oct 4, 2026Oct 5, 2026$0.0002813$0.0002813$0.0002802$0.0002802$0.06435$33,827
Oct 3, 2026Oct 4, 2026$0.0002955$0.0002955$0.0002802$0.0002813$0.05789$35,107
Oct 2, 2026Oct 3, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Oct 1, 2026Oct 2, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 30, 2026Oct 1, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 29, 2026Sep 30, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 28, 2026Sep 29, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 27, 2026Sep 28, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 26, 2026Sep 27, 2026$0.0002955$0.0002955$0.0002955$0.0002955$0.05429$35,668
Sep 25, 2026Sep 26, 2026$0.0002960$0.0003054$0.0002926$0.0002955$0.7120$35,875
Sep 24, 2026Sep 25, 2026$0.0002934$0.0003049$0.0002886$0.0002960$3.90$35,573

Get a full overview of the Horizon Protocol price history with our historical price data page. Access the entire Horizon Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizon Protocol price, as well as historical HZN trading volume and market capitalization.

Track Horizon Protocol's history in its entirety, ranging from the Horizon Protocol starting price to the most recent HZN price data. Our HZN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app