Image of ZEN
ZENHorizen
$8.00
5.00%
1D

Horizen (ZEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$7.74$8.22$7.36$7.91$44.34M$141.07M
Sep 19, 2026Sep 20, 2026$8.32$8.38$7.61$7.74$94.75M$145.66M
Sep 18, 2026Sep 19, 2026$7.31$8.57$6.97$8.30$63.14M$135.82M
Sep 17, 2026Sep 18, 2026$6.74$7.37$6.72$7.31$66.39M$129.43M
Sep 16, 2026Sep 17, 2026$6.19$6.85$6.14$6.75$34.14M$118.25M
Sep 15, 2026Sep 16, 2026$6.36$6.38$6.01$6.19$23.01M$114.84M
Sep 14, 2026Sep 15, 2026$6.13$6.57$6.13$6.37$23.92M$116.39M
Sep 13, 2026Sep 14, 2026$6.26$6.49$6.09$6.15$18.97M$115.98M
Sep 12, 2026Sep 13, 2026$6.49$6.54$6.25$6.26$33.28M$118.00M
Sep 11, 2026Sep 12, 2026$6.53$6.92$6.40$6.49$46.93M$121.25M
Sep 10, 2026Sep 11, 2026$7.12$7.16$6.53$6.53$75.08M$125.73M
Sep 9, 2026Sep 10, 2026$7.00$7.86$6.95$7.14$60.57M$134.43M
Sep 8, 2026Sep 9, 2026$7.04$7.25$6.93$6.99$42.09M$129.18M
Sep 7, 2026Sep 8, 2026$7.40$7.40$6.91$7.04$84.11M$130.56M
Sep 6, 2026Sep 7, 2026$6.89$7.92$6.89$7.40$148.87M$133.22M
Sep 5, 2026Sep 6, 2026$7.14$8.05$6.88$6.91$185.96M$133.13M
Sep 4, 2026Sep 5, 2026$5.96$7.19$5.89$7.15$78.21M$116.33M
Sep 3, 2026Sep 4, 2026$5.39$6.03$5.35$5.95$18.68M$102.93M
Sep 2, 2026Sep 3, 2026$5.47$5.54$5.31$5.38$21.06M$99.05M
Sep 1, 2026Sep 2, 2026$5.63$5.83$5.31$5.47$41.93M$101.67M
Aug 31, 2026Sep 1, 2026$5.25$5.83$5.13$5.63$48.81M$100.56M
Aug 30, 2026Aug 31, 2026$5.13$5.64$5.05$5.24$14.94M$95.46M
Aug 29, 2026Aug 30, 2026$4.96$5.22$4.89$5.12$13.99M$91.97M
Aug 28, 2026Aug 29, 2026$5.27$5.38$4.88$4.95$15.20M$93.48M
Aug 27, 2026Aug 28, 2026$5.24$5.38$5.10$5.28$14.78M$95.74M
Aug 26, 2026Aug 27, 2026$5.12$5.26$5.00$5.25$13.53M$94.09M
Aug 25, 2026Aug 26, 2026$5.40$5.56$5.09$5.12$20.85M$97.62M
Aug 24, 2026Aug 25, 2026$5.75$5.75$5.35$5.39$45.73M$100.28M
Aug 23, 2026Aug 24, 2026$5.38$5.91$4.98$5.75$63.77M$99.63M
Aug 22, 2026Aug 23, 2026$5.24$6.06$4.98$5.39$86.78M$98.56M
Aug 21, 2026Aug 22, 2026$4.45$5.29$4.45$5.23$27.56M$87.03M

Get a full overview of the Horizen price history with our historical price data page. Access the entire Horizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizen price, as well as historical ZEN trading volume and market capitalization.

Track Horizen's history in its entirety, ranging from the Horizen starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app