Image of ZEN
ZENHorizen
$5.73
-8.37%
1D

Horizen (ZEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$6.21$6.31$5.92$6.02$7.03M$112.61M
Oct 13, 2026Oct 14, 2026$6.10$6.36$5.94$6.21$10.76M$113.96M
Oct 12, 2026Oct 13, 2026$6.53$6.69$6.11$6.11$8.56M$118.61M
Oct 11, 2026Oct 12, 2026$6.46$6.64$6.38$6.53$5.36M$119.29M
Oct 10, 2026Oct 11, 2026$6.37$6.53$6.37$6.47$6.80M$118.68M
Oct 9, 2026Oct 10, 2026$6.23$6.48$6.22$6.37$13.67M$117.25M
Oct 8, 2026Oct 9, 2026$6.68$6.73$5.92$6.23$12.67M$118.53M
Oct 7, 2026Oct 8, 2026$6.97$7.00$6.46$6.69$13.26M$122.40M
Oct 6, 2026Oct 7, 2026$7.08$7.21$6.88$6.98$12.55M$129.63M
Oct 5, 2026Oct 6, 2026$7.06$7.15$6.83$7.07$9.48M$129.40M
Oct 4, 2026Oct 5, 2026$6.93$7.07$6.89$7.07$5.69M$128.16M
Oct 3, 2026Oct 4, 2026$6.79$6.94$6.76$6.93$11.61M$125.94M
Oct 2, 2026Oct 3, 2026$7.09$7.29$6.59$6.79$12.47M$129.89M
Oct 1, 2026Oct 2, 2026$7.30$7.46$7.06$7.09$15.84M$133.19M
Sep 30, 2026Oct 1, 2026$6.92$7.55$6.89$7.32$15.15M$132.29M
Sep 29, 2026Sep 30, 2026$6.93$7.10$6.52$6.90$20.85M$126.62M
Sep 28, 2026Sep 29, 2026$7.87$7.91$6.75$6.93$21.71M$131.86M
Sep 27, 2026Sep 28, 2026$7.96$8.15$7.64$7.85$21.60M$145.00M
Sep 26, 2026Sep 27, 2026$7.71$8.14$7.49$7.96$18.02M$142.65M
Sep 25, 2026Sep 26, 2026$7.40$7.78$7.23$7.70$17.28M$138.37M
Sep 24, 2026Sep 25, 2026$7.16$7.52$7.02$7.42$24.74M$134.46M
Sep 23, 2026Sep 24, 2026$8.16$8.39$7.12$7.16$31.15M$143.26M
Sep 22, 2026Sep 23, 2026$7.78$8.24$7.54$8.16$22.59M$143.00M
Sep 21, 2026Sep 22, 2026$7.91$8.06$7.61$7.77$28.05M$143.48M
Sep 20, 2026Sep 21, 2026$7.74$8.22$7.36$7.91$18.56M$141.07M
Sep 19, 2026Sep 20, 2026$8.32$8.38$7.61$7.74$38.57M$145.66M
Sep 18, 2026Sep 19, 2026$7.31$8.57$6.97$8.30$25.38M$135.82M
Sep 17, 2026Sep 18, 2026$6.74$7.37$6.72$7.31$26.68M$129.66M
Sep 16, 2026Sep 17, 2026$6.19$6.85$6.14$6.75$14.65M$118.25M
Sep 15, 2026Sep 16, 2026$6.36$6.38$6.01$6.19$9.88M$114.84M

Get a full overview of the Horizen price history with our historical price data page. Access the entire Horizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizen price, as well as historical ZEN trading volume and market capitalization.

Track Horizen's history in its entirety, ranging from the Horizen starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app