Image of ZEN
ZENHorizen
$5.35
-5.02%
1D

Horizen (ZEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$5.63$5.83$5.31$5.47$41.93M$101.67M
Aug 31, 2026Sep 1, 2026$5.25$5.83$5.13$5.63$48.81M$100.56M
Aug 30, 2026Aug 31, 2026$5.13$5.64$5.05$5.24$14.94M$95.46M
Aug 29, 2026Aug 30, 2026$4.96$5.22$4.89$5.12$13.99M$91.97M
Aug 28, 2026Aug 29, 2026$5.27$5.38$4.88$4.95$15.20M$93.48M
Aug 27, 2026Aug 28, 2026$5.24$5.38$5.10$5.28$14.78M$95.74M
Aug 26, 2026Aug 27, 2026$5.12$5.26$5.00$5.25$13.53M$94.09M
Aug 25, 2026Aug 26, 2026$5.40$5.56$5.09$5.12$20.85M$97.62M
Aug 24, 2026Aug 25, 2026$5.75$5.75$5.35$5.39$45.73M$100.28M
Aug 23, 2026Aug 24, 2026$5.38$5.91$4.98$5.75$63.77M$99.63M
Aug 22, 2026Aug 23, 2026$5.24$6.06$4.98$5.39$86.78M$98.56M
Aug 21, 2026Aug 22, 2026$4.45$5.29$4.45$5.23$27.56M$87.03M
Aug 20, 2026Aug 21, 2026$4.18$4.47$4.15$4.45$19.11M$78.21M
Aug 19, 2026Aug 20, 2026$3.82$4.27$3.79$4.18$11.75M$72.20M
Aug 18, 2026Aug 19, 2026$4.00$4.02$3.82$3.83$8.76M$71.49M
Aug 17, 2026Aug 18, 2026$3.98$4.07$3.97$4.00$5.83M$72.94M
Aug 16, 2026Aug 17, 2026$3.99$4.02$3.95$3.98$3.29M$72.82M
Aug 15, 2026Aug 16, 2026$4.03$4.05$3.98$3.99$4.18M$73.29M
Aug 14, 2026Aug 15, 2026$4.06$4.07$3.97$4.03$6.19M$73.31M
Aug 13, 2026Aug 14, 2026$4.03$4.08$3.96$4.06$6.26M$73.87M
Aug 12, 2026Aug 13, 2026$4.09$4.12$4.01$4.03$8.09M$74.36M
Aug 11, 2026Aug 12, 2026$4.15$4.19$4.02$4.09$11.66M$75.07M
Aug 10, 2026Aug 11, 2026$4.23$4.30$4.16$4.22$11.66M$77.13M
Aug 9, 2026Aug 10, 2026$4.09$4.33$4.09$4.22$8.23M$76.97M
Aug 8, 2026Aug 9, 2026$4.04$4.16$4.02$4.09$4.99M$74.42M
Aug 7, 2026Aug 8, 2026$4.04$4.07$3.99$4.04$6.83M$73.66M
Aug 6, 2026Aug 7, 2026$4.12$4.17$4.02$4.04$6.86M$74.44M
Aug 5, 2026Aug 6, 2026$4.10$4.15$4.07$4.12$6.96M$75.05M
Aug 4, 2026Aug 5, 2026$4.10$4.19$4.07$4.11$8.82M$74.97M
Aug 3, 2026Aug 4, 2026$4.17$4.19$4.04$4.10$10.55M$75.22M
Aug 2, 2026Aug 3, 2026$3.97$4.17$3.96$4.16$11.55M$74.41M

Get a full overview of the Horizen price history with our historical price data page. Access the entire Horizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizen price, as well as historical ZEN trading volume and market capitalization.

Track Horizen's history in its entirety, ranging from the Horizen starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app