Image of ZEN
ZENHorizen
$5.36
2.64%
1D

Horizen (ZEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$5.08$5.24$5.06$5.24$5.77M$95.09M
Nov 2, 2026Nov 3, 2026$5.29$5.33$5.03$5.08$4.47M$95.99M
Nov 1, 2026Nov 2, 2026$5.32$5.39$5.25$5.29$4.23M$98.65M
Oct 31, 2026Nov 1, 2026$5.40$5.41$5.29$5.32$4.75M$98.56M
Oct 30, 2026Oct 31, 2026$5.33$5.42$5.13$5.40$17.01M$98.60M
Oct 29, 2026Oct 30, 2026$5.91$6.12$5.34$5.34$8.80M$106.53M
Oct 28, 2026Oct 29, 2026$5.90$5.97$5.76$5.91$7.21M$108.76M
Oct 27, 2026Oct 28, 2026$5.70$5.93$5.65$5.90$5.87M$106.56M
Oct 26, 2026Oct 27, 2026$5.68$5.77$5.57$5.70$5.55M$104.68M
Oct 25, 2026Oct 26, 2026$5.75$5.77$5.59$5.66$5.51M$105.34M
Oct 24, 2026Oct 25, 2026$5.90$5.91$5.54$5.75$6.85M$106.54M
Oct 23, 2026Oct 24, 2026$6.12$6.20$5.80$5.89$7.54M$112.77M
Oct 22, 2026Oct 23, 2026$6.29$6.34$5.92$6.11$10.67M$112.44M
Oct 21, 2026Oct 22, 2026$6.11$6.52$6.11$6.29$8.83M$115.29M
Oct 20, 2026Oct 21, 2026$5.97$6.17$5.91$6.11$6.06M$110.62M
Oct 19, 2026Oct 20, 2026$5.87$6.00$5.84$5.97$6.73M$109.28M
Oct 18, 2026Oct 19, 2026$5.90$5.95$5.61$5.87$4.93M$107.38M
Oct 17, 2026Oct 18, 2026$6.06$6.08$5.79$5.90$6.37M$110.31M
Oct 16, 2026Oct 17, 2026$6.05$6.20$5.96$6.06$8.76M$111.91M
Oct 15, 2026Oct 16, 2026$6.02$6.11$5.64$6.05$10.50M$108.58M
Oct 14, 2026Oct 15, 2026$6.21$6.31$5.92$6.02$7.03M$112.61M
Oct 13, 2026Oct 14, 2026$6.10$6.36$5.94$6.21$10.76M$113.96M
Oct 12, 2026Oct 13, 2026$6.53$6.69$6.11$6.11$8.56M$118.61M
Oct 11, 2026Oct 12, 2026$6.46$6.64$6.38$6.53$5.36M$119.29M
Oct 10, 2026Oct 11, 2026$6.37$6.53$6.37$6.47$6.80M$118.68M
Oct 9, 2026Oct 10, 2026$6.23$6.48$6.22$6.37$13.67M$117.25M
Oct 8, 2026Oct 9, 2026$6.68$6.73$5.92$6.23$12.67M$118.53M
Oct 7, 2026Oct 8, 2026$6.97$7.00$6.46$6.69$13.26M$122.40M
Oct 6, 2026Oct 7, 2026$7.08$7.21$6.88$6.98$12.55M$129.63M
Oct 5, 2026Oct 6, 2026$7.06$7.15$6.83$7.07$9.48M$129.40M
Oct 4, 2026Oct 5, 2026$6.93$7.07$6.89$7.07$5.69M$128.16M

Get a full overview of the Horizen price history with our historical price data page. Access the entire Horizen value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Horizen price, as well as historical ZEN trading volume and market capitalization.

Track Horizen's history in its entirety, ranging from the Horizen starting price to the most recent ZEN price data. Our ZEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app