logo
Image of HORD
HORDHord
$0.0003397
-6.70%
1D

Hord (HORD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0003467$0.0003713$0.0002822$0.0003659$1,495.81$30,242
Oct 16, 2026Oct 17, 2026$0.0003254$0.0003722$0.0003147$0.0003475$1,202.56$29,584
Oct 15, 2026Oct 16, 2026$0.0003581$0.0003925$0.0002822$0.0003254$1,099.12$29,715
Oct 14, 2026Oct 15, 2026$0.0003899$0.0003902$0.0002823$0.0003581$868.24$30,071
Oct 13, 2026Oct 14, 2026$0.0003324$0.0003899$0.0003077$0.0003899$963.70$28,959
Oct 12, 2026Oct 13, 2026$0.0003174$0.0003624$0.0003007$0.0003324$1,652.12$29,345
Oct 11, 2026Oct 12, 2026$0.0003042$0.0003412$0.0002787$0.0003174$1,403.65$27,270
Oct 10, 2026Oct 11, 2026$0.0004040$0.0004041$0.0003037$0.0003042$939.40$30,533
Oct 9, 2026Oct 10, 2026$0.0004485$0.0004487$0.0004015$0.0004041$69.76$37,868
Oct 8, 2026Oct 9, 2026$0.0004511$0.0004521$0.0004460$0.0004485$46.01$39,883
Oct 7, 2026Oct 8, 2026$0.0004511$0.0004522$0.0004498$0.0004511$20.99$39,957
Oct 6, 2026Oct 7, 2026$0.0004599$0.0004600$0.0004499$0.0004511$17.49$40,178
Oct 5, 2026Oct 6, 2026$0.0004512$0.0004600$0.0004511$0.0004599$11.48$40,256
Oct 4, 2026Oct 5, 2026$0.0004565$0.0004565$0.0004501$0.0004512$18.73$40,058
Oct 3, 2026Oct 4, 2026$0.0004550$0.0004589$0.0004531$0.0004565$302.30$40,325
Oct 2, 2026Oct 3, 2026$0.0005052$0.0005056$0.0004540$0.0004549$1,142.49$42,252
Oct 1, 2026Oct 2, 2026$0.0006006$0.0006006$0.0004954$0.0005052$1,181.02$48,788
Sep 30, 2026Oct 1, 2026$0.0006880$0.0006992$0.0006001$0.0006007$444.57$57,268
Sep 29, 2026Sep 30, 2026$0.0006951$0.0007067$0.0006816$0.0006880$590.66$61,391
Sep 28, 2026Sep 29, 2026$0.0007601$0.0007609$0.0006893$0.0006951$401.69$64,935
Sep 27, 2026Sep 28, 2026$0.0008186$0.0008363$0.0007507$0.0007601$1,077.62$68,167
Sep 26, 2026Sep 27, 2026$0.0009128$0.0009134$0.0007941$0.0008186$296.87$78,814
Sep 25, 2026Sep 26, 2026$0.0009217$0.0009990$0.0009044$0.0009128$295.57$80,605
Sep 24, 2026Sep 25, 2026$0.0009598$0.001091$0.0009153$0.0009217$512.08$84,078
Sep 23, 2026Sep 24, 2026$0.001120$0.001180$0.0009067$0.0009581$240.91$95,240
Sep 22, 2026Sep 23, 2026$0.001134$0.001142$0.001114$0.001120$639.21$100,092
Sep 21, 2026Sep 22, 2026$0.001167$0.001228$0.001129$0.001134$958.53$103,147
Sep 20, 2026Sep 21, 2026$0.001299$0.001432$0.001167$0.001167$757.90$112,004
Sep 19, 2026Sep 20, 2026$0.001368$0.001586$0.001268$0.001299$896.72$117,647
Sep 18, 2026Sep 19, 2026$0.001389$0.001389$0.001364$0.001368$555.88$121,838

Get a full overview of the Hord price history with our historical price data page. Access the entire Hord value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hord price, as well as historical HORD trading volume and market capitalization.

Track Hord's history in its entirety, ranging from the Hord starting price to the most recent HORD price data. Our HORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app