logo
Image of HORD
HORDHord
$0.001576
1.45%
1D

Hord (HORD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.001542$0.001560$0.001542$0.001549$99.57$137,161
Sep 12, 2026Sep 13, 2026$0.001545$0.001681$0.001542$0.001542$93.24$136,824
Sep 11, 2026Sep 12, 2026$0.001545$0.001545$0.001545$0.001545$3.99$136,918
Sep 10, 2026Sep 11, 2026$0.001542$0.001617$0.001542$0.001545$1.97$138,488
Sep 9, 2026Sep 10, 2026$0.001542$0.001542$0.001542$0.001542$2.03$136,652
Sep 8, 2026Sep 9, 2026$0.001542$0.001542$0.001542$0.001542$2.38$136,644
Sep 7, 2026Sep 8, 2026$0.001562$0.001587$0.001542$0.001542$14.61$139,070
Sep 6, 2026Sep 7, 2026$0.001588$0.001615$0.001547$0.001562$36.01$138,007
Sep 5, 2026Sep 6, 2026$0.001556$0.001627$0.001549$0.001587$216.97$139,167
Sep 4, 2026Sep 5, 2026$0.001625$0.001629$0.001547$0.001554$806.27$139,667
Sep 3, 2026Sep 4, 2026$0.001711$0.001813$0.001595$0.001627$52.25$152,451
Sep 2, 2026Sep 3, 2026$0.001706$0.001724$0.001686$0.001711$496.00$151,238
Sep 1, 2026Sep 2, 2026$0.001846$0.001894$0.001704$0.001706$185.72$159,304
Aug 31, 2026Sep 1, 2026$0.001846$0.001846$0.001846$0.001846$9.94$163,586
Aug 30, 2026Aug 31, 2026$0.001900$0.001900$0.001846$0.001846$7.45$165,857
Aug 29, 2026Aug 30, 2026$0.001900$0.001900$0.001900$0.001900$10.04$168,376
Aug 28, 2026Aug 29, 2026$0.001908$0.001920$0.001895$0.001900$10.05$168,473
Aug 27, 2026Aug 28, 2026$0.001891$0.001932$0.001885$0.001908$16.37$168,725
Aug 26, 2026Aug 27, 2026$0.001862$0.001894$0.001858$0.001891$24.03$165,856
Aug 25, 2026Aug 26, 2026$0.001897$0.001933$0.001861$0.001862$17.14$168,212
Aug 24, 2026Aug 25, 2026$0.001885$0.001923$0.001867$0.001897$48.35$167,265
Aug 23, 2026Aug 24, 2026$0.001888$0.001893$0.001851$0.001885$429.29$165,406
Aug 22, 2026Aug 23, 2026$0.001971$0.001975$0.001882$0.001888$536.35$169,299
Aug 21, 2026Aug 22, 2026$0.001962$0.002006$0.001923$0.001971$496.13$173,990
Aug 20, 2026Aug 21, 2026$0.001981$0.002017$0.001931$0.001961$713.08$173,434
Aug 19, 2026Aug 20, 2026$0.001811$0.002023$0.001809$0.001981$92.96$167,179
Aug 18, 2026Aug 19, 2026$0.001856$0.001950$0.001811$0.001811$275.40$161,906
Aug 17, 2026Aug 18, 2026$0.001880$0.001908$0.001833$0.001856$41.04$166,702
Aug 16, 2026Aug 17, 2026$0.001822$0.001880$0.001822$0.001880$58.94$161,520
Aug 15, 2026Aug 16, 2026$0.001853$0.001853$0.001822$0.001822$60.49$162,292
Aug 14, 2026Aug 15, 2026$0.001899$0.001899$0.001852$0.001853$158.72$166,469

Get a full overview of the Hord price history with our historical price data page. Access the entire Hord value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hord price, as well as historical HORD trading volume and market capitalization.

Track Hord's history in its entirety, ranging from the Hord starting price to the most recent HORD price data. Our HORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app