logo
Image of HORD
HORDHord
$0.0004500
-0.25%
1D

Hord (HORD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0004512$0.0004600$0.0004511$0.0004599$11.48$40,256
Oct 4, 2026Oct 5, 2026$0.0004565$0.0004565$0.0004501$0.0004512$18.73$40,058
Oct 3, 2026Oct 4, 2026$0.0004550$0.0004589$0.0004531$0.0004565$302.30$40,325
Oct 2, 2026Oct 3, 2026$0.0005052$0.0005056$0.0004540$0.0004549$1,142.49$42,252
Oct 1, 2026Oct 2, 2026$0.0006006$0.0006006$0.0004954$0.0005052$1,181.02$48,788
Sep 30, 2026Oct 1, 2026$0.0006880$0.0006992$0.0006001$0.0006007$444.57$57,268
Sep 29, 2026Sep 30, 2026$0.0006951$0.0007067$0.0006816$0.0006880$590.66$61,391
Sep 28, 2026Sep 29, 2026$0.0007601$0.0007609$0.0006893$0.0006951$401.69$64,935
Sep 27, 2026Sep 28, 2026$0.0008186$0.0008363$0.0007507$0.0007601$1,077.62$68,167
Sep 26, 2026Sep 27, 2026$0.0009128$0.0009134$0.0007941$0.0008186$296.87$78,814
Sep 25, 2026Sep 26, 2026$0.0009217$0.0009990$0.0009044$0.0009128$295.57$80,605
Sep 24, 2026Sep 25, 2026$0.0009598$0.001091$0.0009153$0.0009217$485.73$84,613
Sep 23, 2026Sep 24, 2026$0.001120$0.001180$0.0009067$0.0009581$240.91$95,240
Sep 22, 2026Sep 23, 2026$0.001134$0.001142$0.001114$0.001120$639.21$100,092
Sep 21, 2026Sep 22, 2026$0.001167$0.001228$0.001129$0.001134$958.53$103,147
Sep 20, 2026Sep 21, 2026$0.001299$0.001432$0.001167$0.001167$757.90$112,004
Sep 19, 2026Sep 20, 2026$0.001368$0.001586$0.001268$0.001299$896.72$117,647
Sep 18, 2026Sep 19, 2026$0.001389$0.001389$0.001364$0.001368$555.88$121,838
Sep 17, 2026Sep 18, 2026$0.001420$0.001832$0.001302$0.001389$129.78$124,749
Sep 16, 2026Sep 17, 2026$0.001430$0.001457$0.001417$0.001418$156.96$127,166
Sep 15, 2026Sep 16, 2026$0.001566$0.001566$0.001427$0.001430$375.37$130,177
Sep 14, 2026Sep 15, 2026$0.001549$0.001600$0.001548$0.001566$67.41$138,335
Sep 13, 2026Sep 14, 2026$0.001542$0.001560$0.001542$0.001549$99.57$137,161
Sep 12, 2026Sep 13, 2026$0.001545$0.001681$0.001542$0.001542$93.24$136,824
Sep 11, 2026Sep 12, 2026$0.001545$0.001545$0.001545$0.001545$3.99$136,918
Sep 10, 2026Sep 11, 2026$0.001542$0.001617$0.001542$0.001545$1.97$138,488
Sep 9, 2026Sep 10, 2026$0.001542$0.001542$0.001542$0.001542$2.03$136,652
Sep 8, 2026Sep 9, 2026$0.001542$0.001542$0.001542$0.001542$2.38$136,644
Sep 7, 2026Sep 8, 2026$0.001562$0.001587$0.001542$0.001542$14.61$139,070
Sep 6, 2026Sep 7, 2026$0.001588$0.001615$0.001547$0.001562$36.01$138,007

Get a full overview of the Hord price history with our historical price data page. Access the entire Hord value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hord price, as well as historical HORD trading volume and market capitalization.

Track Hord's history in its entirety, ranging from the Hord starting price to the most recent HORD price data. Our HORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app