Image of HIVE
HIVEHive Token
$0.04797
3.18%
1D

Hive Token (HIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.04382$0.04649$0.04353$0.04457$4.95M$22.61M
Sep 1, 2026Sep 2, 2026$0.04349$0.04491$0.04328$0.04382$2.20M$22.39M
Aug 31, 2026Sep 1, 2026$0.04205$0.04365$0.04205$0.04355$1.67M$21.87M
Aug 30, 2026Aug 31, 2026$0.04287$0.04343$0.04176$0.04196$902,587$21.89M
Aug 29, 2026Aug 30, 2026$0.04329$0.04367$0.04250$0.04285$1.22M$21.89M
Aug 28, 2026Aug 29, 2026$0.04407$0.04419$0.04232$0.04333$1.60M$21.94M
Aug 27, 2026Aug 28, 2026$0.04367$0.04440$0.04298$0.04412$2.35M$22.25M
Aug 26, 2026Aug 27, 2026$0.04198$0.04393$0.04174$0.04367$1.89M$21.61M
Aug 25, 2026Aug 26, 2026$0.04270$0.04363$0.04145$0.04200$1.80M$21.81M
Aug 24, 2026Aug 25, 2026$0.04374$0.04379$0.04251$0.04277$1.88M$21.89M
Aug 23, 2026Aug 24, 2026$0.04358$0.04417$0.04154$0.04374$3.11M$21.97M
Aug 22, 2026Aug 23, 2026$0.04402$0.04688$0.04268$0.04358$5.50M$22.66M
Aug 21, 2026Aug 22, 2026$0.04196$0.04406$0.04155$0.04398$2.77M$21.81M
Aug 20, 2026Aug 21, 2026$0.04007$0.04201$0.03968$0.04196$2.15M$20.72M
Aug 19, 2026Aug 20, 2026$0.03793$0.04060$0.03752$0.03998$1.21M$19.65M
Aug 18, 2026Aug 19, 2026$0.03855$0.03855$0.03742$0.03793$1.25M$19.34M
Aug 17, 2026Aug 18, 2026$0.03882$0.03928$0.03855$0.03856$984,073$19.83M
Aug 16, 2026Aug 17, 2026$0.03930$0.03965$0.03866$0.03882$970,907$19.99M
Aug 15, 2026Aug 16, 2026$0.03920$0.03992$0.03895$0.03930$984,035$20.10M
Aug 14, 2026Aug 15, 2026$0.03957$0.03960$0.03856$0.03921$1.24M$19.91M
Aug 13, 2026Aug 14, 2026$0.03941$0.04062$0.03909$0.03957$2.17M$20.10M
Aug 12, 2026Aug 13, 2026$0.04011$0.04134$0.03929$0.03940$1.69M$20.42M
Aug 11, 2026Aug 12, 2026$0.04083$0.04084$0.03954$0.04012$1.23M$20.52M
Aug 10, 2026Aug 11, 2026$0.04160$0.04188$0.04078$0.04087$950,144$21.11M
Aug 9, 2026Aug 10, 2026$0.04178$0.04221$0.04161$0.04161$798,254$21.40M
Aug 8, 2026Aug 9, 2026$0.04142$0.04197$0.04118$0.04180$944,573$21.18M
Aug 7, 2026Aug 8, 2026$0.04144$0.04162$0.04089$0.04132$1.40M$21.04M
Aug 6, 2026Aug 7, 2026$0.04162$0.04331$0.04119$0.04137$3.55M$21.16M
Aug 5, 2026Aug 6, 2026$0.04132$0.04211$0.04113$0.04162$958,194$21.20M
Aug 4, 2026Aug 5, 2026$0.04179$0.04185$0.04109$0.04140$1.27M$21.09M
Aug 3, 2026Aug 4, 2026$0.04233$0.04233$0.04110$0.04173$1.24M$21.28M

Get a full overview of the Hive Token price history with our historical price data page. Access the entire Hive Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hive Token price, as well as historical HIVE trading volume and market capitalization.

Track Hive Token's history in its entirety, ranging from the Hive Token starting price to the most recent HIVE price data. Our HIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app