Image of HIVE
HIVEHive Token
$0.04853
-1.84%
1D

Hive Token (HIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.04920$0.05328$0.04868$0.04885$7.01M$25.28M
Oct 24, 2026Oct 25, 2026$0.04989$0.05036$0.04771$0.04923$849,819$25.09M
Oct 23, 2026Oct 24, 2026$0.04921$0.05075$0.04874$0.04977$641,999$25.54M
Oct 22, 2026Oct 23, 2026$0.05096$0.05123$0.04886$0.04911$543,227$25.32M
Oct 21, 2026Oct 22, 2026$0.05039$0.05142$0.05019$0.05096$403,296$25.87M
Oct 20, 2026Oct 21, 2026$0.04887$0.05068$0.04823$0.05040$447,652$25.18M
Oct 19, 2026Oct 20, 2026$0.04857$0.04906$0.04824$0.04887$434,146$24.81M
Oct 18, 2026Oct 19, 2026$0.05001$0.05005$0.04733$0.04857$405,921$24.90M
Oct 17, 2026Oct 18, 2026$0.05177$0.05177$0.04923$0.05001$557,622$25.88M
Oct 16, 2026Oct 17, 2026$0.05169$0.05278$0.05091$0.05164$659,653$26.36M
Oct 15, 2026Oct 16, 2026$0.05157$0.05193$0.04889$0.05169$578,818$25.72M
Oct 14, 2026Oct 15, 2026$0.05277$0.05307$0.05106$0.05157$407,892$26.56M
Oct 13, 2026Oct 14, 2026$0.05247$0.05348$0.05086$0.05272$707,827$26.80M
Oct 12, 2026Oct 13, 2026$0.05634$0.05634$0.05245$0.05245$540,607$27.92M
Oct 11, 2026Oct 12, 2026$0.05607$0.05657$0.05523$0.05634$884,787$28.53M
Oct 10, 2026Oct 11, 2026$0.05572$0.05643$0.05479$0.05595$598,819$28.26M
Oct 9, 2026Oct 10, 2026$0.05374$0.05572$0.05338$0.05572$784,541$27.77M
Oct 8, 2026Oct 9, 2026$0.05548$0.05590$0.05222$0.05375$968,442$27.87M
Oct 7, 2026Oct 8, 2026$0.05800$0.05814$0.05333$0.05552$1.06M$28.16M
Oct 6, 2026Oct 7, 2026$0.05794$0.05944$0.05769$0.05800$2.17M$29.66M
Oct 5, 2026Oct 6, 2026$0.05790$0.05820$0.05708$0.05806$804,341$29.33M
Oct 4, 2026Oct 5, 2026$0.05674$0.05771$0.05622$0.05771$577,874$28.96M
Oct 3, 2026Oct 4, 2026$0.05653$0.05697$0.05607$0.05674$818,095$28.76M
Oct 2, 2026Oct 3, 2026$0.05667$0.05817$0.05551$0.05653$868,551$29.03M
Oct 1, 2026Oct 2, 2026$0.05672$0.05721$0.05569$0.05660$1.05M$28.80M
Sep 30, 2026Oct 1, 2026$0.05585$0.05798$0.05548$0.05672$910,720$28.87M
Sep 29, 2026Sep 30, 2026$0.05579$0.05690$0.05423$0.05585$1.11M$28.38M
Sep 28, 2026Sep 29, 2026$0.05950$0.05950$0.05493$0.05576$2.06M$28.63M
Sep 27, 2026Sep 28, 2026$0.06019$0.06019$0.05834$0.05950$2.25M$30.20M
Sep 26, 2026Sep 27, 2026$0.05772$0.06039$0.05772$0.06006$6.65M$30.40M

Get a full overview of the Hive Token price history with our historical price data page. Access the entire Hive Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hive Token price, as well as historical HIVE trading volume and market capitalization.

Track Hive Token's history in its entirety, ranging from the Hive Token starting price to the most recent HIVE price data. Our HIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app