Image of HIVE
HIVEHive Token
$0.05790
0.99%
1D

Hive Token (HIVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.05674$0.05771$0.05622$0.05771$1.23M$28.96M
Oct 3, 2026Oct 4, 2026$0.05653$0.05697$0.05607$0.05674$1.80M$28.76M
Oct 2, 2026Oct 3, 2026$0.05667$0.05817$0.05551$0.05653$1.87M$29.03M
Oct 1, 2026Oct 2, 2026$0.05672$0.05721$0.05569$0.05660$2.41M$28.80M
Sep 30, 2026Oct 1, 2026$0.05585$0.05798$0.05548$0.05672$2.14M$28.87M
Sep 29, 2026Sep 30, 2026$0.05579$0.05690$0.05423$0.05585$2.44M$28.38M
Sep 28, 2026Sep 29, 2026$0.05950$0.05950$0.05493$0.05576$3.49M$28.63M
Sep 27, 2026Sep 28, 2026$0.06019$0.06019$0.05834$0.05950$3.84M$30.20M
Sep 26, 2026Sep 27, 2026$0.05772$0.06039$0.05772$0.06006$10.31M$30.40M
Sep 25, 2026Sep 26, 2026$0.05737$0.05843$0.05581$0.05766$7.07M$29.00M
Sep 24, 2026Sep 25, 2026$0.05416$0.05895$0.05372$0.05716$15.05M$28.86M
Sep 23, 2026Sep 24, 2026$0.05581$0.05680$0.05355$0.05401$3.26M$28.22M
Sep 22, 2026Sep 23, 2026$0.05487$0.05599$0.05334$0.05581$3.10M$27.79M
Sep 21, 2026Sep 22, 2026$0.05350$0.05474$0.05247$0.05464$2.94M$27.46M
Sep 20, 2026Sep 21, 2026$0.05450$0.05494$0.05177$0.05340$3.27M$26.93M
Sep 19, 2026Sep 20, 2026$0.05301$0.05465$0.05189$0.05448$3.87M$27.26M
Sep 18, 2026Sep 19, 2026$0.05113$0.05342$0.05052$0.05298$4.06M$26.47M
Sep 17, 2026Sep 18, 2026$0.05213$0.05213$0.04962$0.05101$7.79M$25.87M
Sep 16, 2026Sep 17, 2026$0.05432$0.05432$0.04956$0.05228$20.40M$26.10M
Sep 15, 2026Sep 16, 2026$0.05237$0.06591$0.05054$0.05309$61.09M$27.24M
Sep 14, 2026Sep 15, 2026$0.05160$0.05490$0.04930$0.05232$37.78M$26.85M
Sep 13, 2026Sep 14, 2026$0.04904$0.06080$0.04898$0.05155$36.85M$26.68M
Sep 12, 2026Sep 13, 2026$0.04600$0.04904$0.04561$0.04904$3.15M$24.03M
Sep 11, 2026Sep 12, 2026$0.04403$0.04613$0.04403$0.04569$3.23M$23.02M
Sep 10, 2026Sep 11, 2026$0.04578$0.04578$0.04385$0.04412$2.60M$22.85M
Sep 9, 2026Sep 10, 2026$0.04587$0.04687$0.04495$0.04570$1.92M$23.44M
Sep 8, 2026Sep 9, 2026$0.04587$0.04637$0.04531$0.04587$2.01M$23.38M
Sep 7, 2026Sep 8, 2026$0.04699$0.04734$0.04548$0.04587$2.54M$23.49M
Sep 6, 2026Sep 7, 2026$0.04703$0.04724$0.04602$0.04707$2.71M$23.79M
Sep 5, 2026Sep 6, 2026$0.04706$0.04730$0.04615$0.04693$5.57M$23.85M

Get a full overview of the Hive Token price history with our historical price data page. Access the entire Hive Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hive Token price, as well as historical HIVE trading volume and market capitalization.

Track Hive Token's history in its entirety, ranging from the Hive Token starting price to the most recent HIVE price data. Our HIVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app