logo
Image of HIGH
HIGHHighstreet
$0.02621
-7.34%
1D

Highstreet (HIGH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.02725$0.02927$0.02667$0.02927$319,868$2.53M
Oct 16, 2026Oct 17, 2026$0.02693$0.02821$0.02689$0.02719$338,812$2.49M
Oct 15, 2026Oct 16, 2026$0.02852$0.02976$0.02627$0.02712$372,465$2.52M
Oct 14, 2026Oct 15, 2026$0.02917$0.03007$0.02614$0.02853$383,301$2.55M
Oct 13, 2026Oct 14, 2026$0.03131$0.03236$0.02871$0.02917$464,241$2.81M
Oct 12, 2026Oct 13, 2026$0.03296$0.03389$0.03113$0.03121$356,824$3.01M
Oct 11, 2026Oct 12, 2026$0.03331$0.03458$0.03251$0.03293$803,533$3.06M
Oct 10, 2026Oct 11, 2026$0.03347$0.03519$0.03207$0.03332$363,731$3.04M
Oct 9, 2026Oct 10, 2026$0.03275$0.03617$0.03240$0.03347$446,089$3.08M
Oct 8, 2026Oct 9, 2026$0.03296$0.03607$0.03240$0.03282$356,521$3.07M
Oct 7, 2026Oct 8, 2026$0.03455$0.03488$0.03310$0.03310$299,346$3.11M
Oct 6, 2026Oct 7, 2026$0.03488$0.03542$0.03416$0.03462$355,568$3.19M
Oct 5, 2026Oct 6, 2026$0.03514$0.03555$0.03411$0.03488$491,283$3.19M
Oct 4, 2026Oct 5, 2026$0.03776$0.03776$0.03399$0.03507$997,647$3.28M
Oct 3, 2026Oct 4, 2026$0.03271$0.04216$0.03253$0.03915$821,292$3.23M
Oct 2, 2026Oct 3, 2026$0.03316$0.03464$0.03182$0.03272$357,997$3.10M
Oct 1, 2026Oct 2, 2026$0.03567$0.03616$0.03232$0.03316$436,180$3.09M
Sep 30, 2026Oct 1, 2026$0.03466$0.03612$0.03304$0.03567$344,084$3.15M
Sep 29, 2026Sep 30, 2026$0.03431$0.03497$0.03238$0.03468$482,883$3.11M
Sep 28, 2026Sep 29, 2026$0.03549$0.03773$0.03255$0.03431$587,357$3.24M
Sep 27, 2026Sep 28, 2026$0.03646$0.03816$0.03450$0.03557$1.22M$3.31M
Sep 26, 2026Sep 27, 2026$0.03287$0.04403$0.03262$0.03671$523,641$3.13M
Sep 25, 2026Sep 26, 2026$0.03172$0.03327$0.03129$0.03279$363,635$2.95M
Sep 24, 2026Sep 25, 2026$0.03232$0.03357$0.03159$0.03159$380,432$2.98M
Sep 23, 2026Sep 24, 2026$0.03148$0.03798$0.03110$0.03226$599,065$2.97M
Sep 22, 2026Sep 23, 2026$0.03203$0.03203$0.03075$0.03158$399,238$2.86M
Sep 21, 2026Sep 22, 2026$0.03253$0.03275$0.03020$0.03203$412,236$2.89M
Sep 20, 2026Sep 21, 2026$0.03174$0.03277$0.03006$0.03242$408,364$2.86M
Sep 19, 2026Sep 20, 2026$0.03184$0.03368$0.03154$0.03174$402,707$2.95M
Sep 18, 2026Sep 19, 2026$0.03205$0.03436$0.03085$0.03176$481,706$2.95M

Get a full overview of the Highstreet price history with our historical price data page. Access the entire Highstreet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Highstreet price, as well as historical HIGH trading volume and market capitalization.

Track Highstreet's history in its entirety, ranging from the Highstreet starting price to the most recent HIGH price data. Our HIGH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app