logo
Image of HIGH
HIGHHighstreet
$0.03008
0.68%
1D

Highstreet (HIGH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.03050$0.03151$0.02945$0.02977$344,292$2.74M
Sep 10, 2026Sep 11, 2026$0.03026$0.03311$0.02885$0.03050$490,055$2.77M
Sep 9, 2026Sep 10, 2026$0.03145$0.03440$0.02957$0.03024$758,177$2.83M
Sep 8, 2026Sep 9, 2026$0.02802$0.03546$0.02792$0.03153$317,500$2.62M
Sep 7, 2026Sep 8, 2026$0.03085$0.03105$0.02717$0.02799$332,996$2.67M
Sep 6, 2026Sep 7, 2026$0.02935$0.03160$0.02929$0.03086$395,144$2.76M
Sep 5, 2026Sep 6, 2026$0.03000$0.03221$0.02884$0.02942$508,808$2.71M
Sep 4, 2026Sep 5, 2026$0.02970$0.03022$0.02782$0.03002$654,963$2.62M
Sep 3, 2026Sep 4, 2026$0.02677$0.03289$0.02597$0.02972$515,181$2.55M
Sep 2, 2026Sep 3, 2026$0.02821$0.03024$0.02625$0.02635$416,013$2.60M
Sep 1, 2026Sep 2, 2026$0.03010$0.03102$0.02781$0.02838$493,659$2.65M
Aug 31, 2026Sep 1, 2026$0.03243$0.03340$0.02993$0.03010$1.34M$2.86M
Aug 30, 2026Aug 31, 2026$0.03532$0.03775$0.02917$0.03210$2.31M$3.05M
Aug 29, 2026Aug 30, 2026$0.02628$0.03704$0.02623$0.03400$1.41M$2.70M
Aug 28, 2026Aug 29, 2026$0.02607$0.02652$0.02436$0.02629$651,255$2.35M
Aug 27, 2026Aug 28, 2026$0.02563$0.02885$0.02344$0.02614$1.80M$2.39M
Aug 26, 2026Aug 27, 2026$0.02950$0.03319$0.02503$0.02589$1.57M$2.57M
Aug 25, 2026Aug 26, 2026$0.02959$0.03001$0.02604$0.02948$800,042$2.70M
Aug 24, 2026Aug 25, 2026$0.02959$0.02981$0.02610$0.02959$843,485$2.69M
Aug 23, 2026Aug 24, 2026$0.02942$0.02985$0.02620$0.02965$825,876$2.69M
Aug 22, 2026Aug 23, 2026$0.02955$0.02993$0.02597$0.02942$806,643$2.65M
Aug 21, 2026Aug 22, 2026$0.02901$0.02958$0.02559$0.02956$858,190$2.65M
Aug 20, 2026Aug 21, 2026$0.02880$0.02908$0.02487$0.02899$859,560$2.62M
Aug 19, 2026Aug 20, 2026$0.02863$0.02879$0.02482$0.02866$830,648$2.61M
Aug 18, 2026Aug 19, 2026$0.02836$0.02902$0.02476$0.02863$872,673$2.60M
Aug 17, 2026Aug 18, 2026$0.02781$0.02851$0.02391$0.02834$918,329$2.55M
Aug 16, 2026Aug 17, 2026$0.02244$0.02792$0.02083$0.02781$741,836$2.29M
Aug 15, 2026Aug 16, 2026$0.02895$0.03077$0.02118$0.02242$1.06M$2.26M
Aug 14, 2026Aug 15, 2026$0.02842$0.02902$0.02550$0.02889$849,534$2.62M
Aug 13, 2026Aug 14, 2026$0.02858$0.02862$0.02447$0.02842$838,298$2.59M
Aug 12, 2026Aug 13, 2026$0.02920$0.02920$0.02461$0.02858$841,306$2.63M

Get a full overview of the Highstreet price history with our historical price data page. Access the entire Highstreet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Highstreet price, as well as historical HIGH trading volume and market capitalization.

Track Highstreet's history in its entirety, ranging from the Highstreet starting price to the most recent HIGH price data. Our HIGH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app