logo
Image of HIGH
HIGHHighstreet
$0.02481
0.76%
1D

Highstreet (HIGH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.02543$0.02585$0.02442$0.02499$159,612$2.28M
Nov 12, 2026Nov 13, 2026$0.02752$0.02773$0.02522$0.02545$120,847$2.40M
Nov 11, 2026Nov 12, 2026$0.02585$0.02772$0.02572$0.02764$108,721$2.42M
Nov 10, 2026Nov 11, 2026$0.02198$0.02656$0.02186$0.02597$126,677$2.32M
Nov 9, 2026Nov 10, 2026$0.02384$0.02409$0.02175$0.02187$302,989$2.01M
Nov 8, 2026Nov 9, 2026$0.02260$0.02611$0.02172$0.02401$328,314$2.05M
Nov 7, 2026Nov 8, 2026$0.02375$0.02375$0.02184$0.02224$407,931$2.04M
Nov 6, 2026Nov 7, 2026$0.02145$0.02837$0.02141$0.02349$394,371$2.18M
Nov 5, 2026Nov 6, 2026$0.02587$0.02635$0.02138$0.02153$265,064$2.30M
Nov 4, 2026Nov 5, 2026$0.02522$0.02616$0.02429$0.02589$443,887$2.28M
Nov 3, 2026Nov 4, 2026$0.02471$0.03068$0.02443$0.02523$315,885$2.33M
Nov 2, 2026Nov 3, 2026$0.02675$0.02712$0.02465$0.02467$259,575$2.36M
Nov 1, 2026Nov 2, 2026$0.02695$0.02695$0.02501$0.02675$280,223$2.41M
Oct 31, 2026Nov 1, 2026$0.02603$0.02707$0.02589$0.02693$247,643$2.40M
Oct 30, 2026Oct 31, 2026$0.02638$0.02642$0.02457$0.02612$260,713$2.30M
Oct 29, 2026Oct 30, 2026$0.02687$0.02738$0.02632$0.02634$257,355$2.46M
Oct 28, 2026Oct 29, 2026$0.02718$0.02758$0.02666$0.02688$268,331$2.47M
Oct 27, 2026Oct 28, 2026$0.02682$0.02761$0.02672$0.02722$264,919$2.48M
Oct 26, 2026Oct 27, 2026$0.02698$0.02752$0.02527$0.02689$334,812$2.41M
Oct 25, 2026Oct 26, 2026$0.02580$0.02739$0.02521$0.02690$249,558$2.38M
Oct 24, 2026Oct 25, 2026$0.02792$0.02807$0.02537$0.02578$256,038$2.49M
Oct 23, 2026Oct 24, 2026$0.02798$0.02862$0.02640$0.02803$263,409$2.51M
Oct 22, 2026Oct 23, 2026$0.02956$0.03002$0.02748$0.02806$287,144$2.63M
Oct 21, 2026Oct 22, 2026$0.02851$0.02955$0.02831$0.02950$475,239$2.64M
Oct 20, 2026Oct 21, 2026$0.02861$0.02911$0.02783$0.02845$341,080$2.60M
Oct 19, 2026Oct 20, 2026$0.02671$0.03104$0.02636$0.02859$310,901$2.52M
Oct 18, 2026Oct 19, 2026$0.02928$0.03319$0.02594$0.02639$449,729$2.52M
Oct 17, 2026Oct 18, 2026$0.02725$0.02927$0.02667$0.02927$319,868$2.53M
Oct 16, 2026Oct 17, 2026$0.02693$0.02821$0.02689$0.02719$338,812$2.49M
Oct 15, 2026Oct 16, 2026$0.02852$0.02976$0.02627$0.02712$372,465$2.52M
Oct 14, 2026Oct 15, 2026$0.02917$0.03007$0.02614$0.02853$383,301$2.55M

Get a full overview of the Highstreet price history with our historical price data page. Access the entire Highstreet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Highstreet price, as well as historical HIGH trading volume and market capitalization.

Track Highstreet's history in its entirety, ranging from the Highstreet starting price to the most recent HIGH price data. Our HIGH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app