logo
Image of HIGH
HIGHHighstreet
$0.03423
0.15%
1D

Highstreet (HIGH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.03316$0.03464$0.03182$0.03272$357,997$3.10M
Oct 1, 2026Oct 2, 2026$0.03567$0.03616$0.03232$0.03316$436,180$3.09M
Sep 30, 2026Oct 1, 2026$0.03466$0.03612$0.03304$0.03567$344,084$3.15M
Sep 29, 2026Sep 30, 2026$0.03431$0.03497$0.03238$0.03468$482,883$3.11M
Sep 28, 2026Sep 29, 2026$0.03549$0.03773$0.03255$0.03431$587,357$3.24M
Sep 27, 2026Sep 28, 2026$0.03646$0.03816$0.03450$0.03557$1.22M$3.31M
Sep 26, 2026Sep 27, 2026$0.03287$0.04403$0.03262$0.03671$523,641$3.13M
Sep 25, 2026Sep 26, 2026$0.03172$0.03327$0.03129$0.03279$363,635$2.95M
Sep 24, 2026Sep 25, 2026$0.03232$0.03357$0.03159$0.03159$392,672$2.98M
Sep 23, 2026Sep 24, 2026$0.03148$0.03798$0.03110$0.03226$599,065$2.97M
Sep 22, 2026Sep 23, 2026$0.03203$0.03203$0.03075$0.03158$399,238$2.86M
Sep 21, 2026Sep 22, 2026$0.03253$0.03275$0.03020$0.03203$412,236$2.89M
Sep 20, 2026Sep 21, 2026$0.03174$0.03277$0.03006$0.03242$408,364$2.86M
Sep 19, 2026Sep 20, 2026$0.03184$0.03368$0.03154$0.03174$402,707$2.95M
Sep 18, 2026Sep 19, 2026$0.03205$0.03436$0.03085$0.03176$481,706$2.95M
Sep 17, 2026Sep 18, 2026$0.03172$0.03397$0.03005$0.03203$1.44M$2.89M
Sep 16, 2026Sep 17, 2026$0.02790$0.03900$0.02769$0.03155$1.53M$2.99M
Sep 15, 2026Sep 16, 2026$0.03037$0.03089$0.02712$0.02796$308,485$2.67M
Sep 14, 2026Sep 15, 2026$0.02851$0.03077$0.02807$0.03045$363,236$2.65M
Sep 13, 2026Sep 14, 2026$0.02930$0.02949$0.02698$0.02851$370,897$2.60M
Sep 12, 2026Sep 13, 2026$0.02971$0.03038$0.02874$0.02936$339,385$2.71M
Sep 11, 2026Sep 12, 2026$0.03050$0.03151$0.02945$0.02977$344,292$2.74M
Sep 10, 2026Sep 11, 2026$0.03026$0.03311$0.02885$0.03050$490,055$2.77M
Sep 9, 2026Sep 10, 2026$0.03145$0.03440$0.02957$0.03024$758,177$2.83M
Sep 8, 2026Sep 9, 2026$0.02802$0.03546$0.02792$0.03153$317,500$2.62M
Sep 7, 2026Sep 8, 2026$0.03085$0.03105$0.02717$0.02799$332,996$2.67M
Sep 6, 2026Sep 7, 2026$0.02935$0.03160$0.02929$0.03086$395,144$2.76M
Sep 5, 2026Sep 6, 2026$0.03000$0.03221$0.02884$0.02942$508,808$2.71M
Sep 4, 2026Sep 5, 2026$0.02970$0.03022$0.02782$0.03002$654,963$2.62M
Sep 3, 2026Sep 4, 2026$0.02677$0.03289$0.02597$0.02972$515,181$2.55M

Get a full overview of the Highstreet price history with our historical price data page. Access the entire Highstreet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Highstreet price, as well as historical HIGH trading volume and market capitalization.

Track Highstreet's history in its entirety, ranging from the Highstreet starting price to the most recent HIGH price data. Our HIGH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app