Image of ADX
ADXheyAura
$0.05928
-0.46%
1D

heyAura (ADX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.05997$0.06051$0.05871$0.06016$1.99M$8.82M
Sep 18, 2026Sep 19, 2026$0.05789$0.06021$0.05779$0.05991$1.76M$8.71M
Sep 17, 2026Sep 18, 2026$0.05728$0.05812$0.05693$0.05789$2.47M$8.50M
Sep 16, 2026Sep 17, 2026$0.05769$0.05799$0.05602$0.05726$2.93M$8.44M
Sep 15, 2026Sep 16, 2026$0.05945$0.05972$0.05679$0.05750$1.91M$8.62M
Sep 14, 2026Sep 15, 2026$0.05927$0.06088$0.05872$0.05958$2.18M$8.88M
Sep 13, 2026Sep 14, 2026$0.05761$0.06157$0.05761$0.05927$2.02M$8.88M
Sep 12, 2026Sep 13, 2026$0.05746$0.05909$0.05699$0.05761$2.93M$8.63M
Sep 11, 2026Sep 12, 2026$0.05670$0.05870$0.05599$0.05746$4.04M$8.50M
Sep 10, 2026Sep 11, 2026$0.05881$0.05928$0.05687$0.05696$3.59M$8.61M
Sep 9, 2026Sep 10, 2026$0.06096$0.06216$0.05794$0.05888$3.37M$8.92M
Sep 8, 2026Sep 9, 2026$0.06068$0.06185$0.06036$0.06078$3.86M$9.04M
Sep 7, 2026Sep 8, 2026$0.06199$0.06249$0.06022$0.06068$3.76M$9.09M
Sep 6, 2026Sep 7, 2026$0.06204$0.06281$0.06127$0.06199$3.62M$9.14M
Sep 5, 2026Sep 6, 2026$0.06093$0.06323$0.06093$0.06207$3.41M$9.19M
Sep 4, 2026Sep 5, 2026$0.06231$0.06264$0.05966$0.06128$3.26M$9.07M
Sep 3, 2026Sep 4, 2026$0.06011$0.06349$0.05971$0.06230$2.91M$9.04M
Sep 2, 2026Sep 3, 2026$0.06083$0.06084$0.05962$0.06011$2.39M$8.91M
Sep 1, 2026Sep 2, 2026$0.06123$0.06203$0.06065$0.06082$2.29M$9.07M
Aug 31, 2026Sep 1, 2026$0.05977$0.06201$0.05959$0.06123$1.71M$9.05M
Aug 30, 2026Aug 31, 2026$0.06127$0.06275$0.05990$0.05990$1.49M$9.16M
Aug 29, 2026Aug 30, 2026$0.06060$0.06140$0.06011$0.06114$1.40M$8.98M
Aug 28, 2026Aug 29, 2026$0.06226$0.06295$0.06033$0.06061$2.08M$9.08M
Aug 27, 2026Aug 28, 2026$0.06704$0.06704$0.06116$0.06244$1.34M$9.75M
Aug 26, 2026Aug 27, 2026$0.06495$0.06736$0.06462$0.06717$1.40M$9.67M
Aug 25, 2026Aug 26, 2026$0.06444$0.06652$0.06444$0.06482$1.71M$9.67M
Aug 24, 2026Aug 25, 2026$0.06665$0.06674$0.06434$0.06489$1.63M$9.71M
Aug 23, 2026Aug 24, 2026$0.06662$0.06792$0.06485$0.06666$1.53M$9.83M
Aug 22, 2026Aug 23, 2026$0.06754$0.06938$0.06554$0.06702$2.03M$9.91M
Aug 21, 2026Aug 22, 2026$0.06427$0.06807$0.06427$0.06713$2.02M$9.85M
Aug 20, 2026Aug 21, 2026$0.06338$0.06523$0.06261$0.06427$2.09M$9.43M

Get a full overview of the heyAura price history with our historical price data page. Access the entire heyAura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the heyAura price, as well as historical ADX trading volume and market capitalization.

Track heyAura's history in its entirety, ranging from the heyAura starting price to the most recent ADX price data. Our ADX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app