logo
Image of ADX
ADXheyAura
$0.06207
-2.83%
1D

heyAura (ADX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.06371$0.06613$0.06256$0.06286$1.77M$9.48M
Oct 15, 2026Oct 16, 2026$0.06328$0.06642$0.06027$0.06364$2.94M$9.20M
Oct 14, 2026Oct 15, 2026$0.06731$0.06895$0.06280$0.06325$3.12M$9.67M
Oct 13, 2026Oct 14, 2026$0.06688$0.06777$0.06444$0.06731$2.92M$9.82M
Oct 12, 2026Oct 13, 2026$0.07104$0.07234$0.06684$0.06694$2.21M$10.30M
Oct 11, 2026Oct 12, 2026$0.07267$0.07307$0.07056$0.07104$2.23M$10.56M
Oct 10, 2026Oct 11, 2026$0.07123$0.07385$0.06959$0.07267$3.52M$10.65M
Oct 9, 2026Oct 10, 2026$0.06853$0.07268$0.06839$0.07123$3.90M$10.45M
Oct 8, 2026Oct 9, 2026$0.06952$0.07208$0.06653$0.06850$3.13M$10.19M
Oct 7, 2026Oct 8, 2026$0.07197$0.07281$0.06612$0.06948$5.01M$10.15M
Oct 6, 2026Oct 7, 2026$0.06725$0.07622$0.06708$0.07274$6.41M$10.40M
Oct 5, 2026Oct 6, 2026$0.06642$0.07313$0.06589$0.06758$4.24M$10.05M
Oct 4, 2026Oct 5, 2026$0.06584$0.06768$0.06537$0.06656$3.94M$9.83M
Oct 3, 2026Oct 4, 2026$0.06373$0.06818$0.06373$0.06561$3.15M$9.67M
Oct 2, 2026Oct 3, 2026$0.06378$0.06771$0.06297$0.06360$3.79M$9.60M
Oct 1, 2026Oct 2, 2026$0.06272$0.06391$0.06238$0.06378$2.76M$9.36M
Sep 30, 2026Oct 1, 2026$0.06249$0.06454$0.06144$0.06272$2.44M$9.29M
Sep 29, 2026Sep 30, 2026$0.06178$0.06387$0.06050$0.06234$2.52M$9.16M
Sep 28, 2026Sep 29, 2026$0.06311$0.06412$0.06022$0.06178$5.00M$9.10M
Sep 27, 2026Sep 28, 2026$0.06427$0.07286$0.06269$0.06298$3.41M$9.60M
Sep 26, 2026Sep 27, 2026$0.06331$0.06447$0.06296$0.06410$2.54M$9.43M
Sep 25, 2026Sep 26, 2026$0.06148$0.06335$0.06084$0.06331$2.82M$9.17M
Sep 24, 2026Sep 25, 2026$0.06016$0.06177$0.06011$0.06150$3.32M$9.02M
Sep 23, 2026Sep 24, 2026$0.06344$0.06435$0.05930$0.06016$2.95M$9.14M
Sep 22, 2026Sep 23, 2026$0.06148$0.06395$0.06117$0.06347$2.61M$9.17M
Sep 21, 2026Sep 22, 2026$0.05952$0.06205$0.05931$0.06148$2.40M$9.00M
Sep 20, 2026Sep 21, 2026$0.06016$0.06033$0.05865$0.05972$2.43M$8.80M
Sep 19, 2026Sep 20, 2026$0.05997$0.06051$0.05871$0.06016$1.99M$8.82M
Sep 18, 2026Sep 19, 2026$0.05789$0.06021$0.05779$0.05991$1.76M$8.71M
Sep 17, 2026Sep 18, 2026$0.05728$0.05812$0.05693$0.05789$2.50M$8.52M

Get a full overview of the heyAura price history with our historical price data page. Access the entire heyAura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the heyAura price, as well as historical ADX trading volume and market capitalization.

Track heyAura's history in its entirety, ranging from the heyAura starting price to the most recent ADX price data. Our ADX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app