Image of ADX
ADXheyAura
$0.05993
-2.47%
1D

heyAura (ADX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.06123$0.06203$0.06065$0.06082$2.29M$9.07M
Aug 31, 2026Sep 1, 2026$0.05977$0.06201$0.05959$0.06123$1.71M$9.05M
Aug 30, 2026Aug 31, 2026$0.06127$0.06275$0.05990$0.05990$1.49M$9.16M
Aug 29, 2026Aug 30, 2026$0.06060$0.06140$0.06011$0.06114$1.40M$8.98M
Aug 28, 2026Aug 29, 2026$0.06226$0.06295$0.06033$0.06061$2.08M$9.08M
Aug 27, 2026Aug 28, 2026$0.06704$0.06704$0.06116$0.06244$1.34M$9.75M
Aug 26, 2026Aug 27, 2026$0.06495$0.06736$0.06462$0.06717$1.40M$9.67M
Aug 25, 2026Aug 26, 2026$0.06444$0.06652$0.06444$0.06482$1.71M$9.67M
Aug 24, 2026Aug 25, 2026$0.06665$0.06674$0.06434$0.06489$1.63M$9.71M
Aug 23, 2026Aug 24, 2026$0.06662$0.06792$0.06485$0.06666$1.53M$9.83M
Aug 22, 2026Aug 23, 2026$0.06754$0.06938$0.06554$0.06702$2.03M$9.91M
Aug 21, 2026Aug 22, 2026$0.06427$0.06807$0.06427$0.06713$2.02M$9.85M
Aug 20, 2026Aug 21, 2026$0.06338$0.06523$0.06261$0.06427$2.09M$9.43M
Aug 19, 2026Aug 20, 2026$0.06140$0.06562$0.06109$0.06353$2.53M$9.27M
Aug 18, 2026Aug 19, 2026$0.06249$0.06279$0.06002$0.06214$3.40M$9.10M
Aug 17, 2026Aug 18, 2026$0.06224$0.06271$0.05855$0.06249$3.41M$9.12M
Aug 16, 2026Aug 17, 2026$0.06171$0.06286$0.06065$0.06228$1.98M$9.18M
Aug 15, 2026Aug 16, 2026$0.06118$0.06263$0.06059$0.06171$2.29M$9.11M
Aug 14, 2026Aug 15, 2026$0.05969$0.06189$0.05832$0.06180$2.70M$8.88M
Aug 13, 2026Aug 14, 2026$0.06104$0.06243$0.05835$0.06049$3.05M$8.98M
Aug 12, 2026Aug 13, 2026$0.06250$0.06495$0.06004$0.06102$2.12M$9.27M
Aug 11, 2026Aug 12, 2026$0.06341$0.06388$0.06205$0.06253$3.08M$9.29M
Aug 10, 2026Aug 11, 2026$0.06701$0.06894$0.06299$0.06341$5.51M$9.62M
Aug 9, 2026Aug 10, 2026$0.06112$0.06808$0.05925$0.06713$5.53M$9.42M
Aug 8, 2026Aug 9, 2026$0.05761$0.06233$0.05739$0.06067$3.34M$8.80M
Aug 7, 2026Aug 8, 2026$0.05803$0.06041$0.05738$0.05762$3.65M$8.67M
Aug 6, 2026Aug 7, 2026$0.05495$0.05890$0.05479$0.05806$3.40M$8.44M
Aug 5, 2026Aug 6, 2026$0.05431$0.05703$0.05408$0.05472$3.10M$8.18M
Aug 4, 2026Aug 5, 2026$0.05698$0.05745$0.05350$0.05423$3.66M$8.16M
Aug 3, 2026Aug 4, 2026$0.05559$0.05799$0.05324$0.05590$2.67M$8.23M
Aug 2, 2026Aug 3, 2026$0.05571$0.05841$0.05502$0.05652$1.29M$8.40M

Get a full overview of the heyAura price history with our historical price data page. Access the entire heyAura value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the heyAura price, as well as historical ADX trading volume and market capitalization.

Track heyAura's history in its entirety, ranging from the heyAura starting price to the most recent ADX price data. Our ADX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app