logo
Image of HTZ
HTZHertz Network
$0.0₅1727
-0.27%
1D

Hertz Network (HTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅1731$0.0₅1732$0.0₅1726$0.0₅1727$1.16$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1770$0.0₅1770$0.0₅1731$0.0₅1731$0.2990$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$0.3525$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1770$0.0₅1772$0.0₅1759$0.0₅1770$0.3524$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1706$0.0₅1966$0.0₅1702$0.0₅1769$173.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1697$0.0₅1709$0.0₅1317$0.0₅1706$55.25$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1697$0.0₅1697$0.0₅1697$0.0₅1697$1.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1699$0.0₅1713$0.0₅1686$0.0₅1697$1.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1720$0.0₅1720$0.0₅1664$0.0₅1699$2.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1720$0.0₅1720$0.0₅1720$0.0₅1720$1.16$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1720$0.0₅1720$0.0₅1720$0.0₅1720$1.16$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1906$0.0₅1906$0.0₅1700$0.0₅1720$85.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1906$0.0₅1906$0.0₅1906$0.0₅1906$0.0005242$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1899$0.0₅1908$0.0₅1875$0.0₅1906$0.0005240$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1887$0.0₅1913$0.0₅1887$0.0₅1898$1.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1905$0.0₅1905$0.0₅1887$0.0₅1887$1.20$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1853$0.0₅1928$0.0₅1837$0.0₅1905$1.16$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1922$0.0₅1922$0.0₅1854$0.0₅1862$2.51$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1922$0.0₅1922$0.0₅1922$0.0₅1922$1.09$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1922$0.0₅1922$0.0₅1922$0.0₅1922$1.09$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1850$0.0₅1978$0.0₅1850$0.0₅1922$1.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1850$0.0₅1850$0.0₅1850$0.0₅1850$0.9768$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1912$0.0₅1975$0.0₅1784$0.0₅1850$1.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1925$0.0₅1929$0.0₅1892$0.0₅1912$5.78$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1911$0.0₅1940$0.0₅1910$0.0₅1926$6.98$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1904$0.0₅1920$0.0₅1888$0.0₅1911$3.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1914$0.0₅1924$0.0₅1895$0.0₅1904$3.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1888$0.0₅1931$0.0₅1888$0.0₅1913$4.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1886$0.0₅1899$0.0₅1877$0.0₅1887$3.37$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1864$0.0₅1895$0.0₅1863$0.0₅1886$1.89$0.00

Get a full overview of the Hertz Network price history with our historical price data page. Access the entire Hertz Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hertz Network price, as well as historical HTZ trading volume and market capitalization.

Track Hertz Network's history in its entirety, ranging from the Hertz Network starting price to the most recent HTZ price data. Our HTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app