logo
Image of HTZ
HTZHertz Network
$0.0₅1917
0.68%
1D

Hertz Network (HTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅1914$0.0₅1924$0.0₅1895$0.0₅1904$3.16$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1888$0.0₅1931$0.0₅1888$0.0₅1913$4.96$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1886$0.0₅1899$0.0₅1877$0.0₅1887$3.43$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1864$0.0₅1895$0.0₅1863$0.0₅1886$1.89$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1884$0.0₅1895$0.0₅1859$0.0₅1864$1.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1884$0.0₅1947$0.0₅1871$0.0₅1885$0.9728$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1890$0.0₅1994$0.0₅1792$0.0₅1884$0.9753$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1891$0.0₅1934$0.0₅1886$0.0₅1890$4.54$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1908$0.0₅1908$0.0₅1870$0.0₅1895$2.49$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1908$0.0₅1908$0.0₅1908$0.0₅1908$0.9342$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1917$0.0₅1920$0.0₅1908$0.0₅1908$1.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1903$0.0₅1925$0.0₅1897$0.0₅1917$2.64$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1914$0.0₅1914$0.0₅1882$0.0₅1903$2.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1932$0.0₅1932$0.0₅1877$0.0₅1914$7.48$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1893$0.0₅1950$0.0₅1893$0.0₅1932$5.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1909$0.0₅1912$0.0₅1890$0.0₅1894$6.94$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1884$0.0₅1922$0.0₅1879$0.0₅1909$3.23$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1873$0.0₅1896$0.0₅1872$0.0₅1883$2.02$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1885$0.0₅1891$0.0₅1867$0.0₅1873$1.62$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1884$0.0₅1888$0.0₅1875$0.0₅1885$8.76$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1932$0.0₅1932$0.0₅1880$0.0₅1885$8.91$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1932$0.0₅1932$0.0₅1932$0.0₅1932$2.01$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1932$0.0₅1932$0.0₅1932$0.0₅1932$2.01$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1932$0.0₅1932$0.0₅1932$0.0₅1932$2.01$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1928$0.0₅1942$0.0₅1916$0.0₅1932$3.82$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1931$0.0₅1947$0.0₅1918$0.0₅1928$6.73$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1936$0.0₅1939$0.0₅1925$0.0₅1931$3.88$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1929$0.0₅1949$0.0₅1921$0.0₅1937$6.96$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2181$0.0₅2218$0.0₅1821$0.0₅1929$319.12$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1898$0.0₅2394$0.0₅1891$0.0₅2181$56.47$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1900$0.0₅1901$0.0₅1872$0.0₅1898$7.89$0.00

Get a full overview of the Hertz Network price history with our historical price data page. Access the entire Hertz Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hertz Network price, as well as historical HTZ trading volume and market capitalization.

Track Hertz Network's history in its entirety, ranging from the Hertz Network starting price to the most recent HTZ price data. Our HTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app