logo
Image of HTZ
HTZHertz Network
$0.0₅1736
-0.15%
1D

Hertz Network (HTZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅1738$0.0₅1738$0.0₅1738$0.0₅1738$0.7866$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1736$0.0₅1743$0.0₅1734$0.0₅1738$0.8399$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1724$0.0₅1739$0.0₅1724$0.0₅1736$4.42$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1747$0.0₅1756$0.0₅1718$0.0₅1724$26.55$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1735$0.0₅2202$0.0₅1650$0.0₅1747$294.92$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1724$0.0₅1735$0.0₅1720$0.0₅1735$396.14$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1736$0.0₅1737$0.0₅1717$0.0₅1724$385.24$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1726$0.0₅1747$0.0₅1721$0.0₅1735$446.73$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1726$0.0₅1736$0.0₅1723$0.0₅1726$259.78$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1726$0.0₅1761$0.0₅1684$0.0₅1726$129.08$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1765$0.0₅2130$0.0₅1698$0.0₅1727$463.56$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1757$0.0₅1765$0.0₅1757$0.0₅1764$18.69$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1757$0.0₅1757$0.0₅1757$0.0₅1757$0.7840$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1749$0.0₅1775$0.0₅1746$0.0₅1757$12.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1744$0.0₅1761$0.0₅1739$0.0₅1750$384.06$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1745$0.0₅1749$0.0₅1718$0.0₅1744$137.41$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1753$0.0₅1760$0.0₅1736$0.0₅1745$1.70$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1753$0.0₅1753$0.0₅1753$0.0₅1753$0.9838$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1753$0.0₅1753$0.0₅1753$0.0₅1753$0.9838$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1748$0.0₅1755$0.0₅1738$0.0₅1753$1.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1740$0.0₅1764$0.0₅1736$0.0₅1748$260.99$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1711$0.0₅1752$0.0₅1292$0.0₅1740$496.73$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1726$0.0₅1726$0.0₅1706$0.0₅1711$1.28$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1727$0.0₅1727$0.0₅1726$0.0₅1726$1.37$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1731$0.0₅1732$0.0₅1726$0.0₅1727$1.16$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1770$0.0₅1770$0.0₅1731$0.0₅1731$0.2990$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1770$0.0₅1770$0.0₅1770$0.0₅1770$0.3525$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1770$0.0₅1772$0.0₅1759$0.0₅1770$0.3524$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1706$0.0₅1966$0.0₅1702$0.0₅1769$173.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1697$0.0₅1709$0.0₅1317$0.0₅1706$55.25$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1697$0.0₅1697$0.0₅1697$0.0₅1697$1.57$0.00

Get a full overview of the Hertz Network price history with our historical price data page. Access the entire Hertz Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hertz Network price, as well as historical HTZ trading volume and market capitalization.

Track Hertz Network's history in its entirety, ranging from the Hertz Network starting price to the most recent HTZ price data. Our HTZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app