Image of HNT
HNTHelium
$0.5033
0.28%
1D

Helium (HNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.5047$0.5257$0.4898$0.5094$8.70M$93.97M
Sep 23, 2026Sep 24, 2026$0.5151$0.5690$0.4826$0.5022$14.33M$94.74M
Sep 22, 2026Sep 23, 2026$0.4763$0.5303$0.4683$0.5190$7.37M$89.34M
Sep 21, 2026Sep 22, 2026$0.4582$0.5037$0.4552$0.4765$7.19M$87.32M
Sep 20, 2026Sep 21, 2026$0.4660$0.4686$0.4523$0.4582$4.91M$85.59M
Sep 19, 2026Sep 20, 2026$0.4761$0.4798$0.4534$0.4660$6.72M$86.28M
Sep 18, 2026Sep 19, 2026$0.4611$0.4864$0.4512$0.4741$11.51M$87.17M
Sep 17, 2026Sep 18, 2026$0.4813$0.4985$0.4456$0.4625$28.94M$87.19M
Sep 16, 2026Sep 17, 2026$0.4077$0.5556$0.3870$0.4751$7.50M$77.70M
Sep 15, 2026Sep 16, 2026$0.4570$0.4632$0.3958$0.4077$4.82M$80.69M
Sep 14, 2026Sep 15, 2026$0.4555$0.4810$0.4510$0.4571$4.51M$86.27M
Sep 13, 2026Sep 14, 2026$0.4870$0.4870$0.4539$0.4555$4.81M$86.94M
Sep 12, 2026Sep 13, 2026$0.5022$0.5071$0.4758$0.4865$6.79M$92.09M
Sep 11, 2026Sep 12, 2026$0.4797$0.5418$0.4785$0.5018$8.85M$94.74M
Sep 10, 2026Sep 11, 2026$0.5245$0.5256$0.4706$0.4807$7.15M$93.12M
Sep 9, 2026Sep 10, 2026$0.5673$0.5870$0.5182$0.5233$9.89M$103.62M
Sep 8, 2026Sep 9, 2026$0.5411$0.6131$0.5377$0.5697$11.23M$105.50M
Sep 7, 2026Sep 8, 2026$0.5735$0.5735$0.5292$0.5411$7.54M$102.71M
Sep 6, 2026Sep 7, 2026$0.5933$0.6039$0.5486$0.5723$12.02M$107.55M
Sep 5, 2026Sep 6, 2026$0.5761$0.6368$0.5672$0.5933$24.90M$111.82M
Sep 4, 2026Sep 5, 2026$0.6835$0.7130$0.5673$0.5785$55.70M$116.53M
Sep 3, 2026Sep 4, 2026$0.4982$0.7265$0.4650$0.6802$24.46M$99.01M
Sep 2, 2026Sep 3, 2026$0.5778$0.6025$0.4849$0.5001$25.15M$100.46M
Sep 1, 2026Sep 2, 2026$0.6450$0.7336$0.5544$0.5766$54.42M$117.60M
Aug 31, 2026Sep 1, 2026$0.7685$0.8616$0.5853$0.6424$159.83M$131.83M
Aug 30, 2026Aug 31, 2026$0.4226$0.9599$0.4027$0.7124$162.25M$127.79M
Aug 29, 2026Aug 30, 2026$0.2542$0.4402$0.2433$0.4216$39.34M$62.88M
Aug 28, 2026Aug 29, 2026$0.2217$0.2715$0.2086$0.2475$3.13M$41.11M
Aug 27, 2026Aug 28, 2026$0.2327$0.2368$0.2153$0.2217$6.39M$41.54M
Aug 26, 2026Aug 27, 2026$0.2036$0.2379$0.1999$0.2338$7.16M$39.57M
Aug 25, 2026Aug 26, 2026$0.1911$0.2175$0.1909$0.2047$4.50M$37.20M

Get a full overview of the Helium price history with our historical price data page. Access the entire Helium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Helium price, as well as historical HNT trading volume and market capitalization.

Track Helium's history in its entirety, ranging from the Helium starting price to the most recent HNT price data. Our HNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app