logo
Image of HNT
HNTHelium
$0.3758
-3.93%
1D

Helium (HNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.3891$0.3937$0.3803$0.3897$1.52M$72.36M
Oct 27, 2026Oct 28, 2026$0.3827$0.3891$0.3747$0.3891$1.72M$71.20M
Oct 26, 2026Oct 27, 2026$0.3896$0.3941$0.3777$0.3827$1.79M$72.17M
Oct 25, 2026Oct 26, 2026$0.3990$0.4006$0.3840$0.3896$1.95M$73.02M
Oct 24, 2026Oct 25, 2026$0.4011$0.4031$0.3812$0.3990$2.04M$73.85M
Oct 23, 2026Oct 24, 2026$0.4080$0.4157$0.3975$0.4008$2.06M$76.57M
Oct 22, 2026Oct 23, 2026$0.4232$0.4338$0.4070$0.4080$4.09M$76.76M
Oct 21, 2026Oct 22, 2026$0.4127$0.4610$0.4127$0.4235$4.56M$79.44M
Oct 20, 2026Oct 21, 2026$0.4050$0.4173$0.3977$0.4126$2.45M$75.85M
Oct 19, 2026Oct 20, 2026$0.4056$0.4395$0.3997$0.4029$3.18M$75.92M
Oct 18, 2026Oct 19, 2026$0.4256$0.4256$0.3911$0.4056$4.21M$75.92M
Oct 17, 2026Oct 18, 2026$0.4232$0.4643$0.4107$0.4256$2.67M$78.58M
Oct 16, 2026Oct 17, 2026$0.4369$0.4516$0.4193$0.4231$3.00M$80.33M
Oct 15, 2026Oct 16, 2026$0.4375$0.4468$0.4162$0.4369$3.09M$80.36M
Oct 14, 2026Oct 15, 2026$0.4583$0.4715$0.4316$0.4375$2.61M$83.63M
Oct 13, 2026Oct 14, 2026$0.4584$0.4678$0.4475$0.4583$3.47M$85.42M
Oct 12, 2026Oct 13, 2026$0.4907$0.4952$0.4548$0.4584$3.17M$89.41M
Oct 11, 2026Oct 12, 2026$0.4964$0.5015$0.4851$0.4909$2.84M$91.47M
Oct 10, 2026Oct 11, 2026$0.5031$0.5070$0.4938$0.4970$2.99M$93.16M
Oct 9, 2026Oct 10, 2026$0.5128$0.5222$0.4992$0.5031$5.43M$95.08M
Oct 8, 2026Oct 9, 2026$0.5277$0.5283$0.4811$0.5128$8.49M$94.44M
Oct 7, 2026Oct 8, 2026$0.5238$0.5504$0.4924$0.5277$6.42M$95.44M
Oct 6, 2026Oct 7, 2026$0.5318$0.5369$0.5059$0.5249$8.60M$96.16M
Oct 5, 2026Oct 6, 2026$0.5928$0.6129$0.5260$0.5296$20.63M$102.68M
Oct 4, 2026Oct 5, 2026$0.5105$0.6322$0.4997$0.5928$5.90M$98.38M
Oct 3, 2026Oct 4, 2026$0.4976$0.5105$0.4867$0.5105$5.95M$92.22M
Oct 2, 2026Oct 3, 2026$0.5078$0.5315$0.4890$0.4969$8.77M$95.13M
Oct 1, 2026Oct 2, 2026$0.4823$0.5177$0.4773$0.5092$8.54M$92.32M
Sep 30, 2026Oct 1, 2026$0.4786$0.5044$0.4657$0.4813$4.31M$88.60M
Sep 29, 2026Sep 30, 2026$0.4793$0.4966$0.4736$0.4786$5.05M$89.32M

Get a full overview of the Helium price history with our historical price data page. Access the entire Helium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Helium price, as well as historical HNT trading volume and market capitalization.

Track Helium's history in its entirety, ranging from the Helium starting price to the most recent HNT price data. Our HNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app