Image of HNT
HNTHelium
$0.4818
-5.75%
1D

Helium (HNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.4797$0.5418$0.4785$0.5018$8.85M$94.74M
Sep 10, 2026Sep 11, 2026$0.5245$0.5256$0.4706$0.4807$7.15M$93.12M
Sep 9, 2026Sep 10, 2026$0.5673$0.5870$0.5182$0.5233$9.89M$103.62M
Sep 8, 2026Sep 9, 2026$0.5411$0.6131$0.5377$0.5697$11.23M$105.50M
Sep 7, 2026Sep 8, 2026$0.5735$0.5735$0.5292$0.5411$7.54M$102.71M
Sep 6, 2026Sep 7, 2026$0.5933$0.6039$0.5486$0.5723$12.02M$107.55M
Sep 5, 2026Sep 6, 2026$0.5761$0.6368$0.5672$0.5933$24.90M$111.82M
Sep 4, 2026Sep 5, 2026$0.6835$0.7130$0.5673$0.5785$55.70M$116.53M
Sep 3, 2026Sep 4, 2026$0.4982$0.7265$0.4650$0.6802$24.46M$99.01M
Sep 2, 2026Sep 3, 2026$0.5778$0.6025$0.4849$0.5001$25.15M$100.46M
Sep 1, 2026Sep 2, 2026$0.6450$0.7336$0.5544$0.5766$54.42M$117.60M
Aug 31, 2026Sep 1, 2026$0.7685$0.8616$0.5853$0.6424$159.83M$131.83M
Aug 30, 2026Aug 31, 2026$0.4226$0.9599$0.4027$0.7124$162.25M$127.79M
Aug 29, 2026Aug 30, 2026$0.2542$0.4402$0.2433$0.4216$39.34M$62.88M
Aug 28, 2026Aug 29, 2026$0.2217$0.2715$0.2086$0.2475$3.13M$41.11M
Aug 27, 2026Aug 28, 2026$0.2327$0.2368$0.2153$0.2217$6.39M$41.54M
Aug 26, 2026Aug 27, 2026$0.2036$0.2379$0.1999$0.2338$7.16M$39.57M
Aug 25, 2026Aug 26, 2026$0.1911$0.2175$0.1909$0.2047$4.50M$37.20M
Aug 24, 2026Aug 25, 2026$0.1916$0.1938$0.1858$0.1911$2.30M$35.20M
Aug 23, 2026Aug 24, 2026$0.1848$0.1913$0.1777$0.1913$2.50M$34.38M
Aug 22, 2026Aug 23, 2026$0.1970$0.2020$0.1842$0.1848$3.45M$35.29M
Aug 21, 2026Aug 22, 2026$0.1802$0.1988$0.1802$0.1970$2.61M$34.88M
Aug 20, 2026Aug 21, 2026$0.1718$0.1843$0.1706$0.1801$2.59M$32.70M
Aug 19, 2026Aug 20, 2026$0.1677$0.1722$0.1674$0.1718$1.39M$31.48M
Aug 18, 2026Aug 19, 2026$0.1729$0.1737$0.1677$0.1677$1.62M$31.58M
Aug 17, 2026Aug 18, 2026$0.1678$0.1783$0.1671$0.1729$1.38M$31.65M
Aug 16, 2026Aug 17, 2026$0.1707$0.1707$0.1677$0.1678$1.29M$31.50M
Aug 15, 2026Aug 16, 2026$0.1687$0.1743$0.1683$0.1707$1.68M$31.89M
Aug 14, 2026Aug 15, 2026$0.1749$0.1757$0.1673$0.1687$1.89M$31.83M
Aug 13, 2026Aug 14, 2026$0.1800$0.1839$0.1720$0.1749$1.67M$33.51M
Aug 12, 2026Aug 13, 2026$0.1823$0.1857$0.1796$0.1800$1.46M$33.87M

Get a full overview of the Helium price history with our historical price data page. Access the entire Helium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Helium price, as well as historical HNT trading volume and market capitalization.

Track Helium's history in its entirety, ranging from the Helium starting price to the most recent HNT price data. Our HNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app