logo
Image of HLX
HLXHELIOS
$0.0₆1432
-1.25%
1D

HELIOS (HLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆1447$0.0₆1470$0.0₆1236$0.0₆1383$366.85$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1575$0.0₆1585$0.0₆1425$0.0₆1425$364.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1677$0.0₆1774$0.0₆1527$0.0₆1576$583.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1550$0.0₆1749$0.0₆1536$0.0₆1680$524.95$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1543$0.0₆1583$0.0₆1530$0.0₆1550$470.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1561$0.0₆1601$0.0₆1421$0.0₆1542$807.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1584$0.0₆1612$0.0₆1347$0.0₆1499$773.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1478$0.0₆1708$0.0₆1440$0.0₆1594$1,030.57$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1357$0.0₆1432$0.0₆1338$0.0₆1432$740.94$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1330$0.0₆1366$0.0₆1236$0.0₆1366$1,083.25$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1412$0.0₆1449$0.0₆1225$0.0₆1315$572.27$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1262$0.0₆1405$0.0₆1244$0.0₆1394$484.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1251$0.0₆1360$0.0₆1221$0.0₆1255$597.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9811$0.0₆1264$0.0₇9559$0.0₆1228$241.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9560$0.0₇9913$0.0₇9260$0.0₇9782$336.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₇9457$0.0₇9713$0.0₇9275$0.0₇9523$647.69$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9197$0.0₇9197$0.0₇8713$0.0₇9141$814.49$0.00
Aug 15, 2026Aug 16, 2026$0.0₇8849$0.0₇9553$0.0₇8849$0.0₇9320$1,009.95$0.00
Aug 14, 2026Aug 15, 2026$0.0₇9145$0.0₇9700$0.0₇8787$0.0₇8827$396.28$0.00
Aug 13, 2026Aug 14, 2026$0.0₇9077$0.0₇9319$0.0₇8888$0.0₇9153$394.53$0.00
Aug 12, 2026Aug 13, 2026$0.0₇8980$0.0₇9427$0.0₇8916$0.0₇8916$256.81$0.00
Aug 11, 2026Aug 12, 2026$0.0₇8523$0.0₇8807$0.0₇8366$0.0₇8587$141.45$0.00
Aug 10, 2026Aug 11, 2026$0.0₇8431$0.0₇8903$0.0₇8270$0.0₇8643$117.15$0.00
Aug 9, 2026Aug 10, 2026$0.0₇8577$0.0₇8649$0.0₇8238$0.0₇8487$368.72$0.00
Aug 8, 2026Aug 9, 2026$0.0₇7913$0.0₇8601$0.0₇7901$0.0₇8601$622.31$0.00
Aug 7, 2026Aug 8, 2026$0.0₇8357$0.0₇8501$0.0₇8040$0.0₇8237$651.14$0.00
Aug 6, 2026Aug 7, 2026$0.0₇8582$0.0₇8582$0.0₇8085$0.0₇8226$584.17$0.00
Aug 5, 2026Aug 6, 2026$0.0₇8206$0.0₇9115$0.0₇8025$0.0₇9019$467.00$0.00
Aug 4, 2026Aug 5, 2026$0.0₇8223$0.0₇8582$0.0₇8060$0.0₇8203$1,019.61$0.00
Aug 3, 2026Aug 4, 2026$0.0₇7809$0.0₇8203$0.0₇7453$0.0₇8203$1,870.97$0.00

Get a full overview of the HELIOS price history with our historical price data page. Access the entire HELIOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HELIOS price, as well as historical HLX trading volume and market capitalization.

Track HELIOS's history in its entirety, ranging from the HELIOS starting price to the most recent HLX price data. Our HLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app