logo
Image of HLX
HLXHELIOS
$0.0₆1242
0.45%
1D

HELIOS (HLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₆1276$0.0₆1322$0.0₆1171$0.0₆1198$270.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1293$0.0₆1316$0.0₆1265$0.0₆1277$481.39$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1240$0.0₆1317$0.0₆1220$0.0₆1293$1,333.49$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1221$0.0₆1266$0.0₆1187$0.0₆1239$728.78$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1256$0.0₆1314$0.0₆1152$0.0₆1221$481.68$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1315$0.0₆1330$0.0₆1225$0.0₆1257$276.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1268$0.0₆1372$0.0₆1268$0.0₆1315$344.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1323$0.0₆1356$0.0₆1242$0.0₆1268$304.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1330$0.0₆1531$0.0₆1308$0.0₆1322$394.37$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1375$0.0₆1390$0.0₆1329$0.0₆1330$1,113.38$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1462$0.0₆1526$0.0₆1313$0.0₆1367$633.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1473$0.0₆1526$0.0₆1448$0.0₆1460$483.02$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1383$0.0₆1527$0.0₆1381$0.0₆1473$351.41$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1447$0.0₆1470$0.0₆1236$0.0₆1383$366.85$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1575$0.0₆1585$0.0₆1425$0.0₆1425$364.96$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1677$0.0₆1774$0.0₆1527$0.0₆1576$583.88$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1550$0.0₆1749$0.0₆1536$0.0₆1680$524.95$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1543$0.0₆1583$0.0₆1530$0.0₆1550$470.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1561$0.0₆1601$0.0₆1421$0.0₆1542$807.41$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1584$0.0₆1612$0.0₆1347$0.0₆1499$773.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1478$0.0₆1708$0.0₆1440$0.0₆1594$1,030.57$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1357$0.0₆1432$0.0₆1338$0.0₆1432$740.94$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1330$0.0₆1366$0.0₆1236$0.0₆1366$1,083.25$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1412$0.0₆1449$0.0₆1225$0.0₆1315$572.27$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1262$0.0₆1405$0.0₆1244$0.0₆1394$484.96$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1251$0.0₆1360$0.0₆1221$0.0₆1255$597.48$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9811$0.0₆1264$0.0₇9559$0.0₆1228$241.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9560$0.0₇9913$0.0₇9260$0.0₇9782$336.61$0.00
Aug 17, 2026Aug 18, 2026$0.0₇9457$0.0₇9713$0.0₇9275$0.0₇9523$647.69$0.00
Aug 16, 2026Aug 17, 2026$0.0₇9197$0.0₇9197$0.0₇8713$0.0₇9141$814.49$0.00

Get a full overview of the HELIOS price history with our historical price data page. Access the entire HELIOS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HELIOS price, as well as historical HLX trading volume and market capitalization.

Track HELIOS's history in its entirety, ranging from the HELIOS starting price to the most recent HLX price data. Our HLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app