Image of HEGIC
HEGICHegic Token
$0.01570
-0.47%
1D

Hegic Token (HEGIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.01570$0.01580$0.01539$0.01569$33.75$11.04M
Sep 29, 2026Sep 30, 2026$0.01579$0.01605$0.01565$0.01571$13.39$11.12M
Sep 28, 2026Sep 29, 2026$0.01584$0.01589$0.01547$0.01579$21.28$11.07M
Sep 27, 2026Sep 28, 2026$0.01585$0.01601$0.01574$0.01584$55.02$11.18M
Sep 26, 2026Sep 27, 2026$0.01568$0.01590$0.01560$0.01585$110.07$11.06M
Sep 25, 2026Sep 26, 2026$0.01566$0.01604$0.01562$0.01568$297.02$11.12M
Sep 24, 2026Sep 25, 2026$0.01573$0.01584$0.01553$0.01566$74.14$11.08M
Sep 23, 2026Sep 24, 2026$0.01661$0.01685$0.01543$0.01573$88.09$11.38M
Sep 22, 2026Sep 23, 2026$0.01658$0.01669$0.01635$0.01661$458.18$11.60M
Sep 21, 2026Sep 22, 2026$0.01555$0.01661$0.01555$0.01656$654.92$11.37M
Sep 20, 2026Sep 21, 2026$0.01555$0.01555$0.01554$0.01555$3.38$10.95M
Sep 19, 2026Sep 20, 2026$0.01572$0.01595$0.01552$0.01555$16.05$11.03M
Sep 18, 2026Sep 19, 2026$0.01476$0.01576$0.01473$0.01572$15.21$10.69M
Sep 17, 2026Sep 18, 2026$0.01436$0.01481$0.01435$0.01476$103.32$10.29M
Sep 16, 2026Sep 17, 2026$0.01449$0.01451$0.01417$0.01436$130.62$10.05M
Sep 15, 2026Sep 16, 2026$0.01520$0.01520$0.01439$0.01449$27.45$10.39M
Sep 14, 2026Sep 15, 2026$0.01484$0.01541$0.01484$0.01519$5.10$10.62M
Sep 13, 2026Sep 14, 2026$0.01513$0.01513$0.01480$0.01484$6.07$10.59M
Sep 12, 2026Sep 13, 2026$0.01482$0.01520$0.01482$0.01513$7.76$10.51M
Sep 11, 2026Sep 12, 2026$0.01480$0.01488$0.01474$0.01482$9.04$10.42M
Sep 10, 2026Sep 11, 2026$0.01483$0.01499$0.01470$0.01480$40.73$10.46M
Sep 9, 2026Sep 10, 2026$0.01489$0.01532$0.01474$0.01486$44.50$10.56M
Sep 8, 2026Sep 9, 2026$0.01516$0.01526$0.01489$0.01489$24.70$10.65M
Sep 7, 2026Sep 8, 2026$0.01538$0.01541$0.01494$0.01515$66.91$10.70M
Sep 6, 2026Sep 7, 2026$0.01503$0.01548$0.01494$0.01538$103.14$10.65M
Sep 5, 2026Sep 6, 2026$0.01484$0.01514$0.01444$0.01503$55.72$10.29M
Sep 4, 2026Sep 5, 2026$0.01533$0.01538$0.01470$0.01480$195.49$10.51M
Sep 3, 2026Sep 4, 2026$0.01509$0.01547$0.01473$0.01533$38.14$10.60M
Sep 2, 2026Sep 3, 2026$0.01525$0.01537$0.01486$0.01509$6.21$10.66M
Sep 1, 2026Sep 2, 2026$0.01549$0.01561$0.01519$0.01525$152.65$10.86M

Get a full overview of the Hegic Token price history with our historical price data page. Access the entire Hegic Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hegic Token price, as well as historical HEGIC trading volume and market capitalization.

Track Hegic Token's history in its entirety, ranging from the Hegic Token starting price to the most recent HEGIC price data. Our HEGIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app