Image of HEGIC
HEGICHegic Token
$0.01486
-1.79%
1D

Hegic Token (HEGIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01513$0.01513$0.01480$0.01484$6.07$10.59M
Sep 12, 2026Sep 13, 2026$0.01482$0.01520$0.01482$0.01513$7.76$10.51M
Sep 11, 2026Sep 12, 2026$0.01480$0.01488$0.01474$0.01482$9.04$10.42M
Sep 10, 2026Sep 11, 2026$0.01483$0.01499$0.01470$0.01480$40.73$10.46M
Sep 9, 2026Sep 10, 2026$0.01489$0.01532$0.01474$0.01486$44.50$10.56M
Sep 8, 2026Sep 9, 2026$0.01516$0.01526$0.01489$0.01489$24.70$10.65M
Sep 7, 2026Sep 8, 2026$0.01538$0.01541$0.01494$0.01515$66.91$10.70M
Sep 6, 2026Sep 7, 2026$0.01503$0.01548$0.01494$0.01538$103.14$10.65M
Sep 5, 2026Sep 6, 2026$0.01484$0.01514$0.01444$0.01503$55.72$10.29M
Sep 4, 2026Sep 5, 2026$0.01533$0.01538$0.01470$0.01480$195.49$10.51M
Sep 3, 2026Sep 4, 2026$0.01509$0.01547$0.01473$0.01533$38.14$10.60M
Sep 2, 2026Sep 3, 2026$0.01525$0.01537$0.01486$0.01509$6.21$10.66M
Sep 1, 2026Sep 2, 2026$0.01549$0.01561$0.01519$0.01525$152.65$10.86M
Aug 31, 2026Sep 1, 2026$0.01654$0.01654$0.01542$0.01549$197.75$11.28M
Aug 30, 2026Aug 31, 2026$0.01654$0.01654$0.01654$0.01654$22.64$11.64M
Aug 29, 2026Aug 30, 2026$0.01663$0.01667$0.01649$0.01654$110.97$11.67M
Aug 28, 2026Aug 29, 2026$0.01772$0.01785$0.01657$0.01663$137.05$12.06M
Aug 27, 2026Aug 28, 2026$0.01771$0.01784$0.01766$0.01772$9.50$12.46M
Aug 26, 2026Aug 27, 2026$0.01803$0.01814$0.01767$0.01772$86.19$12.56M
Aug 25, 2026Aug 26, 2026$0.01778$0.01847$0.01776$0.01804$170.21$12.74M
Aug 24, 2026Aug 25, 2026$0.01771$0.01806$0.01762$0.01777$49.22$12.50M
Aug 23, 2026Aug 24, 2026$0.01766$0.01776$0.01749$0.01771$51.02$12.43M
Aug 22, 2026Aug 23, 2026$0.01747$0.01813$0.01742$0.01766$75.07$12.49M
Aug 21, 2026Aug 22, 2026$0.01631$0.01751$0.01628$0.01748$29.38$12.02M
Aug 20, 2026Aug 21, 2026$0.01597$0.01634$0.01594$0.01631$92.19$11.36M
Aug 19, 2026Aug 20, 2026$0.01381$0.01602$0.01381$0.01597$25.84$9.84M
Aug 18, 2026Aug 19, 2026$0.01379$0.01410$0.01352$0.01381$20.72$9.73M
Aug 17, 2026Aug 18, 2026$0.01398$0.01404$0.01330$0.01379$230.15$9.72M
Aug 16, 2026Aug 17, 2026$0.01401$0.01404$0.01393$0.01398$9.70$9.84M
Aug 15, 2026Aug 16, 2026$0.01401$0.01403$0.01395$0.01401$7.05$9.86M
Aug 14, 2026Aug 15, 2026$0.01391$0.01413$0.01390$0.01401$178.43$9.85M

Get a full overview of the Hegic Token price history with our historical price data page. Access the entire Hegic Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hegic Token price, as well as historical HEGIC trading volume and market capitalization.

Track Hegic Token's history in its entirety, ranging from the Hegic Token starting price to the most recent HEGIC price data. Our HEGIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app