logo
Image of HEGIC
HEGICHegic Token
$0.01408
0.21%
1D

Hegic Token (HEGIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.01310$0.01416$0.01305$0.01416$126.72$9.64M
Oct 26, 2026Oct 27, 2026$0.01345$0.01348$0.01309$0.01310$8.60$9.43M
Oct 25, 2026Oct 26, 2026$0.01362$0.01372$0.01344$0.01345$2.67$9.54M
Oct 24, 2026Oct 25, 2026$0.01400$0.01400$0.01344$0.01365$6.33$9.80M
Oct 23, 2026Oct 24, 2026$0.01391$0.01400$0.01391$0.01400$14.71$9.84M
Oct 22, 2026Oct 23, 2026$0.01436$0.01437$0.01390$0.01391$42.04$9.91M
Oct 21, 2026Oct 22, 2026$0.01432$0.01453$0.01421$0.01437$239.88$10.10M
Oct 20, 2026Oct 21, 2026$0.01447$0.01447$0.01380$0.01431$4,906.22$9.96M
Oct 19, 2026Oct 20, 2026$0.01401$0.01447$0.01401$0.01447$2,026.78$10.00M
Oct 18, 2026Oct 19, 2026$0.01402$0.01427$0.01352$0.01402$472.62$9.85M
Oct 17, 2026Oct 18, 2026$0.01417$0.01424$0.01402$0.01403$7.04$9.96M
Oct 16, 2026Oct 17, 2026$0.01432$0.01443$0.01415$0.01417$17.86$10.05M
Oct 15, 2026Oct 16, 2026$0.01429$0.01435$0.01382$0.01432$47.65$9.91M
Oct 14, 2026Oct 15, 2026$0.01436$0.01450$0.01405$0.01429$13.95$10.09M
Oct 13, 2026Oct 14, 2026$0.01466$0.01466$0.01435$0.01436$12.45$10.13M
Oct 12, 2026Oct 13, 2026$0.01478$0.01488$0.01462$0.01466$5.07$10.39M
Oct 11, 2026Oct 12, 2026$0.01458$0.01483$0.01452$0.01478$4.17$10.29M
Oct 10, 2026Oct 11, 2026$0.01441$0.01461$0.01441$0.01458$22.27$10.16M
Oct 9, 2026Oct 10, 2026$0.01462$0.01497$0.01439$0.01441$21.61$10.22M
Oct 8, 2026Oct 9, 2026$0.01505$0.01509$0.01445$0.01462$14.56$10.45M
Oct 7, 2026Oct 8, 2026$0.01585$0.01585$0.01499$0.01505$9.70$10.85M
Oct 6, 2026Oct 7, 2026$0.01584$0.01585$0.01584$0.01585$4.24$11.16M
Oct 5, 2026Oct 6, 2026$0.01589$0.01589$0.01573$0.01584$6.80$11.16M
Oct 4, 2026Oct 5, 2026$0.01583$0.01592$0.01582$0.01589$8.56$11.17M
Oct 3, 2026Oct 4, 2026$0.01567$0.01592$0.01557$0.01583$30.00$11.14M
Oct 2, 2026Oct 3, 2026$0.01579$0.01599$0.01558$0.01567$112.75$11.13M
Oct 1, 2026Oct 2, 2026$0.01570$0.01583$0.01564$0.01579$172.78$11.07M
Sep 30, 2026Oct 1, 2026$0.01570$0.01580$0.01539$0.01569$33.75$11.04M
Sep 29, 2026Sep 30, 2026$0.01579$0.01605$0.01565$0.01571$13.39$11.12M
Sep 28, 2026Sep 29, 2026$0.01584$0.01589$0.01547$0.01579$21.28$11.07M

Get a full overview of the Hegic Token price history with our historical price data page. Access the entire Hegic Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hegic Token price, as well as historical HEGIC trading volume and market capitalization.

Track Hegic Token's history in its entirety, ranging from the Hegic Token starting price to the most recent HEGIC price data. Our HEGIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app