logo
Image of HEGE
HEGEHege
$0.001663
-2.01%
1D

Hege (HEGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001681$0.001698$0.001681$0.001682$32,042$1.69M
Oct 15, 2026Oct 16, 2026$0.001672$0.001682$0.001659$0.001681$40,919$1.67M
Oct 14, 2026Oct 15, 2026$0.001694$0.001708$0.001672$0.001672$27,985$1.69M
Oct 13, 2026Oct 14, 2026$0.001674$0.001700$0.001665$0.001694$35,883$1.68M
Oct 12, 2026Oct 13, 2026$0.001757$0.001779$0.001674$0.001674$24,920$1.74M
Oct 11, 2026Oct 12, 2026$0.001742$0.001777$0.001734$0.001757$14,028$1.75M
Oct 10, 2026Oct 11, 2026$0.001738$0.001760$0.001727$0.001741$17,764$1.75M
Oct 9, 2026Oct 10, 2026$0.001755$0.001773$0.001738$0.001738$37,543$1.76M
Oct 8, 2026Oct 9, 2026$0.001823$0.001825$0.001696$0.001755$41,110$1.78M
Oct 7, 2026Oct 8, 2026$0.001874$0.001880$0.001822$0.001824$35,127$1.86M
Oct 6, 2026Oct 7, 2026$0.001874$0.001878$0.001861$0.001874$28,314$1.87M
Oct 5, 2026Oct 6, 2026$0.001917$0.001921$0.001833$0.001873$31,421$1.87M
Oct 4, 2026Oct 5, 2026$0.001918$0.001949$0.001906$0.001915$14,057$1.93M
Oct 3, 2026Oct 4, 2026$0.001930$0.001937$0.001916$0.001918$31,485$1.93M
Oct 2, 2026Oct 3, 2026$0.001988$0.002029$0.001930$0.001930$44,190$1.99M
Oct 1, 2026Oct 2, 2026$0.002024$0.002025$0.001985$0.001988$39,446$2.00M
Sep 30, 2026Oct 1, 2026$0.002103$0.002166$0.002028$0.002028$32,198$2.12M
Sep 29, 2026Sep 30, 2026$0.002134$0.002143$0.002095$0.002103$31,451$2.12M
Sep 28, 2026Sep 29, 2026$0.002185$0.002192$0.002114$0.002134$31,790$2.14M
Sep 27, 2026Sep 28, 2026$0.002081$0.002268$0.002081$0.002185$25,644$2.17M
Sep 26, 2026Sep 27, 2026$0.002083$0.002189$0.002079$0.002081$25,857$2.12M
Sep 25, 2026Sep 26, 2026$0.002024$0.002082$0.002022$0.002082$33,198$2.04M
Sep 24, 2026Sep 25, 2026$0.001963$0.002032$0.001962$0.002024$39,555$1.99M
Sep 23, 2026Sep 24, 2026$0.002146$0.002217$0.001955$0.001963$37,688$2.11M
Sep 22, 2026Sep 23, 2026$0.002101$0.002146$0.002069$0.002146$47,249$2.09M
Sep 21, 2026Sep 22, 2026$0.001908$0.002100$0.001907$0.002100$40,799$2.00M
Sep 20, 2026Sep 21, 2026$0.001997$0.002052$0.001878$0.001908$22,826$1.92M
Sep 19, 2026Sep 20, 2026$0.001902$0.002010$0.001897$0.001997$45,118$1.98M
Sep 18, 2026Sep 19, 2026$0.001681$0.001913$0.001671$0.001903$34,755$1.79M
Sep 17, 2026Sep 18, 2026$0.001645$0.001687$0.001639$0.001680$30,510$1.67M

Get a full overview of the Hege price history with our historical price data page. Access the entire Hege value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hege price, as well as historical HEGE trading volume and market capitalization.

Track Hege's history in its entirety, ranging from the Hege starting price to the most recent HEGE price data. Our HEGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app