Image of HEGE
HEGEHege
$0.001715
8.22%
1D

Hege (HEGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.001593$0.001697$0.001558$0.001697$27,321$1.60M
Sep 1, 2026Sep 2, 2026$0.001632$0.001648$0.001584$0.001593$36,049$1.62M
Aug 31, 2026Sep 1, 2026$0.001757$0.001760$0.001622$0.001632$41,174$1.67M
Aug 30, 2026Aug 31, 2026$0.001940$0.001974$0.001757$0.001757$34,033$1.84M
Aug 29, 2026Aug 30, 2026$0.001889$0.002077$0.001889$0.001937$50,229$1.97M
Aug 28, 2026Aug 29, 2026$0.001826$0.002252$0.001824$0.001889$78,291$2.06M
Aug 27, 2026Aug 28, 2026$0.001466$0.001831$0.001466$0.001831$61,634$1.65M
Aug 26, 2026Aug 27, 2026$0.001267$0.001466$0.001262$0.001466$46,486$1.34M
Aug 25, 2026Aug 26, 2026$0.001250$0.001346$0.001250$0.001267$56,855$1.30M
Aug 24, 2026Aug 25, 2026$0.001226$0.001281$0.001211$0.001249$46,024$1.24M
Aug 23, 2026Aug 24, 2026$0.001226$0.001243$0.001185$0.001226$35,253$1.21M
Aug 22, 2026Aug 23, 2026$0.001202$0.001264$0.001188$0.001225$71,528$1.21M
Aug 21, 2026Aug 22, 2026$0.001201$0.001265$0.001182$0.001200$69,122$1.23M
Aug 20, 2026Aug 21, 2026$0.001125$0.001203$0.001125$0.001203$70,883$1.16M
Aug 19, 2026Aug 20, 2026$0.0008725$0.001139$0.0008725$0.001122$24,078$957,207
Aug 18, 2026Aug 19, 2026$0.0008630$0.0008727$0.0008608$0.0008725$16,593$865,579
Aug 17, 2026Aug 18, 2026$0.0008753$0.0008933$0.0008627$0.0008630$14,191$880,954
Aug 16, 2026Aug 17, 2026$0.0008231$0.0008850$0.0008210$0.0008752$10,617$849,924
Aug 15, 2026Aug 16, 2026$0.0007654$0.0008231$0.0007654$0.0008231$10,867$777,319
Aug 14, 2026Aug 15, 2026$0.0007681$0.0007683$0.0007596$0.0007654$15,480$764,876
Aug 13, 2026Aug 14, 2026$0.0007654$0.0007697$0.0007637$0.0007681$14,065$765,940
Aug 12, 2026Aug 13, 2026$0.0007603$0.0007709$0.0007586$0.0007655$16,279$766,076
Aug 11, 2026Aug 12, 2026$0.0007612$0.0007673$0.0007562$0.0007601$15,955$761,174
Aug 10, 2026Aug 11, 2026$0.0007753$0.0007753$0.0007654$0.0007660$12,399$770,707
Aug 9, 2026Aug 10, 2026$0.0007671$0.0007763$0.0007642$0.0007759$6,912.02$769,126
Aug 8, 2026Aug 9, 2026$0.0007493$0.0007656$0.0007463$0.0007656$11,581$754,308
Aug 7, 2026Aug 8, 2026$0.0007393$0.0007493$0.0007360$0.0007493$13,352$741,433
Aug 6, 2026Aug 7, 2026$0.0007390$0.0007402$0.0007371$0.0007394$15,679$739,162
Aug 5, 2026Aug 6, 2026$0.0007280$0.0007417$0.0007280$0.0007394$20,128$738,325
Aug 4, 2026Aug 5, 2026$0.0007111$0.0007281$0.0007102$0.0007279$16,693$715,661
Aug 3, 2026Aug 4, 2026$0.0007094$0.0007109$0.0007010$0.0007109$12,941$705,339

Get a full overview of the Hege price history with our historical price data page. Access the entire Hege value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hege price, as well as historical HEGE trading volume and market capitalization.

Track Hege's history in its entirety, ranging from the Hege starting price to the most recent HEGE price data. Our HEGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app