logo
Image of HEGE
HEGEHege
$0.001179
-1.54%
1D

Hege (HEGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.001197$0.001203$0.001181$0.001181$22,506$1.19M
Nov 11, 2026Nov 12, 2026$0.001215$0.001215$0.001180$0.001196$28,203$1.19M
Nov 10, 2026Nov 11, 2026$0.001263$0.001263$0.001215$0.001215$24,294$1.24M
Nov 9, 2026Nov 10, 2026$0.001279$0.001281$0.001263$0.001263$26,765$1.27M
Nov 8, 2026Nov 9, 2026$0.001291$0.001291$0.001279$0.001279$7,580.63$1.28M
Nov 7, 2026Nov 8, 2026$0.001311$0.001312$0.001287$0.001291$17,028$1.30M
Nov 6, 2026Nov 7, 2026$0.001333$0.001333$0.001310$0.001311$39,514$1.32M
Nov 5, 2026Nov 6, 2026$0.001374$0.001387$0.001333$0.001333$37,923$1.37M
Nov 4, 2026Nov 5, 2026$0.001320$0.001400$0.001301$0.001374$29,931$1.34M
Nov 3, 2026Nov 4, 2026$0.001292$0.001321$0.001288$0.001320$24,324$1.30M
Nov 2, 2026Nov 3, 2026$0.001374$0.001379$0.001290$0.001292$22,207$1.34M
Nov 1, 2026Nov 2, 2026$0.001472$0.001477$0.001372$0.001372$12,180$1.45M
Oct 31, 2026Nov 1, 2026$0.001478$0.001489$0.001439$0.001472$24,465$1.47M
Oct 30, 2026Oct 31, 2026$0.001600$0.001600$0.001469$0.001477$53,901$1.54M
Oct 29, 2026Oct 30, 2026$0.001644$0.001646$0.001601$0.001601$24,452$1.64M
Oct 28, 2026Oct 29, 2026$0.001612$0.001645$0.001611$0.001644$20,077$1.63M
Oct 27, 2026Oct 28, 2026$0.001612$0.001613$0.001604$0.001612$20,261$1.61M
Oct 26, 2026Oct 27, 2026$0.001617$0.001617$0.001602$0.001612$17,527$1.61M
Oct 25, 2026Oct 26, 2026$0.001610$0.001623$0.001610$0.001619$14,506$1.62M
Oct 24, 2026Oct 25, 2026$0.001650$0.001650$0.001602$0.001610$19,414$1.63M
Oct 23, 2026Oct 24, 2026$0.001665$0.001666$0.001651$0.001651$24,814$1.66M
Oct 22, 2026Oct 23, 2026$0.001734$0.001735$0.001666$0.001666$33,531$1.70M
Oct 21, 2026Oct 22, 2026$0.001689$0.001734$0.001689$0.001734$28,375$1.71M
Oct 20, 2026Oct 21, 2026$0.001659$0.001689$0.001659$0.001689$24,349$1.68M
Oct 19, 2026Oct 20, 2026$0.001614$0.001669$0.001614$0.001659$23,639$1.66M
Oct 18, 2026Oct 19, 2026$0.001636$0.001637$0.001609$0.001614$15,058$1.62M
Oct 17, 2026Oct 18, 2026$0.001682$0.001682$0.001628$0.001638$21,691$1.66M
Oct 16, 2026Oct 17, 2026$0.001681$0.001698$0.001681$0.001682$32,042$1.69M
Oct 15, 2026Oct 16, 2026$0.001672$0.001682$0.001659$0.001681$40,919$1.67M
Oct 14, 2026Oct 15, 2026$0.001694$0.001708$0.001672$0.001672$27,985$1.69M
Oct 13, 2026Oct 14, 2026$0.001674$0.001700$0.001665$0.001694$35,883$1.68M

Get a full overview of the Hege price history with our historical price data page. Access the entire Hege value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hege price, as well as historical HEGE trading volume and market capitalization.

Track Hege's history in its entirety, ranging from the Hege starting price to the most recent HEGE price data. Our HEGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app