logo
Image of HEGE
HEGEHege
$0.002002
-2.91%
1D

Hege (HEGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.002103$0.002166$0.002028$0.002028$32,198$2.12M
Sep 29, 2026Sep 30, 2026$0.002134$0.002143$0.002095$0.002103$31,451$2.12M
Sep 28, 2026Sep 29, 2026$0.002185$0.002192$0.002114$0.002134$31,790$2.14M
Sep 27, 2026Sep 28, 2026$0.002081$0.002268$0.002081$0.002185$25,644$2.17M
Sep 26, 2026Sep 27, 2026$0.002083$0.002189$0.002079$0.002081$25,857$2.12M
Sep 25, 2026Sep 26, 2026$0.002024$0.002082$0.002022$0.002082$33,198$2.04M
Sep 24, 2026Sep 25, 2026$0.001963$0.002032$0.001962$0.002024$40,211$1.99M
Sep 23, 2026Sep 24, 2026$0.002146$0.002217$0.001955$0.001963$37,688$2.11M
Sep 22, 2026Sep 23, 2026$0.002101$0.002146$0.002069$0.002146$47,249$2.09M
Sep 21, 2026Sep 22, 2026$0.001908$0.002100$0.001907$0.002100$40,799$2.00M
Sep 20, 2026Sep 21, 2026$0.001997$0.002052$0.001878$0.001908$22,826$1.92M
Sep 19, 2026Sep 20, 2026$0.001902$0.002010$0.001897$0.001997$45,118$1.98M
Sep 18, 2026Sep 19, 2026$0.001681$0.001913$0.001671$0.001903$34,755$1.79M
Sep 17, 2026Sep 18, 2026$0.001645$0.001687$0.001639$0.001680$30,580$1.67M
Sep 16, 2026Sep 17, 2026$0.001655$0.001678$0.001629$0.001645$46,568$1.64M
Sep 15, 2026Sep 16, 2026$0.001830$0.001830$0.001645$0.001655$33,059$1.78M
Sep 14, 2026Sep 15, 2026$0.001750$0.001832$0.001745$0.001830$24,631$1.79M
Sep 13, 2026Sep 14, 2026$0.001837$0.001839$0.001752$0.001752$14,458$1.81M
Sep 12, 2026Sep 13, 2026$0.001841$0.001853$0.001820$0.001837$34,395$1.84M
Sep 11, 2026Sep 12, 2026$0.001767$0.001840$0.001755$0.001840$35,224$1.79M
Sep 10, 2026Sep 11, 2026$0.001814$0.001817$0.001767$0.001767$28,260$1.80M
Sep 9, 2026Sep 10, 2026$0.001849$0.001867$0.001814$0.001814$26,951$1.85M
Sep 8, 2026Sep 9, 2026$0.001868$0.001874$0.001841$0.001849$26,981$1.85M
Sep 7, 2026Sep 8, 2026$0.001898$0.001929$0.001854$0.001867$24,559$1.89M
Sep 6, 2026Sep 7, 2026$0.001849$0.001932$0.001849$0.001895$17,933$1.89M
Sep 5, 2026Sep 6, 2026$0.001816$0.001865$0.001814$0.001849$25,818$1.84M
Sep 4, 2026Sep 5, 2026$0.001887$0.001888$0.001788$0.001816$49,835$1.82M
Sep 3, 2026Sep 4, 2026$0.001700$0.001907$0.001697$0.001887$34,385$1.78M
Sep 2, 2026Sep 3, 2026$0.001593$0.001697$0.001558$0.001697$27,321$1.60M
Sep 1, 2026Sep 2, 2026$0.001632$0.001648$0.001584$0.001593$36,049$1.62M

Get a full overview of the Hege price history with our historical price data page. Access the entire Hege value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hege price, as well as historical HEGE trading volume and market capitalization.

Track Hege's history in its entirety, ranging from the Hege starting price to the most recent HEGE price data. Our HEGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app