logo
Image of HBAR
HBARHedera Hashgraph
$0.08334
-2.03%
1D

Hedera Hashgraph (HBAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.08462$0.08534$0.08070$0.08502$142.69M$3.65B
Oct 14, 2026Oct 15, 2026$0.08708$0.08815$0.08354$0.08448$101.63M$3.77B
Oct 13, 2026Oct 14, 2026$0.08695$0.08878$0.08499$0.08710$147.59M$3.85B
Oct 12, 2026Oct 13, 2026$0.09395$0.09490$0.08685$0.08700$99.08M$4.04B
Oct 11, 2026Oct 12, 2026$0.09241$0.09425$0.09080$0.09393$67.83M$4.06B
Oct 10, 2026Oct 11, 2026$0.09225$0.09340$0.09165$0.09241$94.69M$4.07B
Oct 9, 2026Oct 10, 2026$0.09039$0.09271$0.08955$0.09231$179.92M$4.02B
Oct 8, 2026Oct 9, 2026$0.09362$0.09661$0.08905$0.09146$171.23M$4.11B
Oct 7, 2026Oct 8, 2026$0.09984$0.1000$0.09266$0.09360$143.38M$4.19B
Oct 6, 2026Oct 7, 2026$0.1018$0.1020$0.09968$0.09987$104.08M$4.43B
Oct 5, 2026Oct 6, 2026$0.1039$0.1046$0.1006$0.1018$112.07M$4.52B
Oct 4, 2026Oct 5, 2026$0.1020$0.1041$0.1009$0.1038$80.52M$4.50B
Oct 3, 2026Oct 4, 2026$0.1026$0.1029$0.1005$0.1020$155.60M$4.48B
Oct 2, 2026Oct 3, 2026$0.1028$0.1068$0.09872$0.1028$197.68M$4.56B
Oct 1, 2026Oct 2, 2026$0.1048$0.1066$0.1021$0.1028$399.87M$4.58B
Sep 30, 2026Oct 1, 2026$0.1022$0.1095$0.1011$0.1050$714.62M$4.64B
Sep 29, 2026Sep 30, 2026$0.1219$0.1219$0.1020$0.1020$1.25B$4.92B
Sep 28, 2026Sep 29, 2026$0.09574$0.1301$0.09453$0.1217$806.55M$4.90B
Sep 27, 2026Sep 28, 2026$0.09373$0.09601$0.09281$0.09601$109.30M$4.13B
Sep 26, 2026Sep 27, 2026$0.09560$0.09560$0.09231$0.09370$142.82M$4.13B
Sep 25, 2026Sep 26, 2026$0.09332$0.09633$0.09204$0.09544$164.45M$4.11B
Sep 24, 2026Sep 25, 2026$0.09094$0.09427$0.08898$0.09332$172.52M$4.02B
Sep 23, 2026Sep 24, 2026$0.09874$0.1007$0.09029$0.09089$287.31M$4.17B
Sep 22, 2026Sep 23, 2026$0.09330$0.09999$0.09128$0.09878$264.80M$4.18B
Sep 21, 2026Sep 22, 2026$0.08637$0.09312$0.08501$0.09274$279.09M$3.92B
Sep 20, 2026Sep 21, 2026$0.08133$0.08970$0.07959$0.08652$200.12M$3.65B
Sep 19, 2026Sep 20, 2026$0.07916$0.08218$0.07825$0.08142$116.41M$3.52B
Sep 18, 2026Sep 19, 2026$0.07460$0.07962$0.07431$0.07910$91.16M$3.40B
Sep 17, 2026Sep 18, 2026$0.07383$0.07586$0.07340$0.07460$83.43M$3.27B
Sep 16, 2026Sep 17, 2026$0.07422$0.07471$0.07203$0.07388$100.77M$3.23B

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph's history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app