Image of HBAR
HBARHedera Hashgraph
$0.07571
-3.44%
1D

Hedera Hashgraph (HBAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.07911$0.07998$0.07596$0.07664$112.38M$3.44B
Sep 8, 2026Sep 9, 2026$0.08192$0.08297$0.07898$0.07910$128.60M$3.53B
Sep 7, 2026Sep 8, 2026$0.08165$0.08304$0.08048$0.08205$92.52M$3.58B
Sep 6, 2026Sep 7, 2026$0.08029$0.08224$0.08029$0.08162$81.54M$3.56B
Sep 5, 2026Sep 6, 2026$0.07846$0.08160$0.07846$0.08039$88.75M$3.51B
Sep 4, 2026Sep 5, 2026$0.07934$0.07955$0.07663$0.07836$109.74M$3.43B
Sep 3, 2026Sep 4, 2026$0.07466$0.08080$0.07442$0.07927$87.43M$3.40B
Sep 2, 2026Sep 3, 2026$0.07413$0.07454$0.07302$0.07454$70.98M$3.23B
Sep 1, 2026Sep 2, 2026$0.07368$0.07550$0.07362$0.07408$73.75M$3.26B
Aug 31, 2026Sep 1, 2026$0.07328$0.07460$0.07323$0.07368$79.90M$3.24B
Aug 30, 2026Aug 31, 2026$0.07556$0.07599$0.07328$0.07328$67.34M$3.30B
Aug 29, 2026Aug 30, 2026$0.07616$0.07623$0.07468$0.07553$100.71M$3.30B
Aug 28, 2026Aug 29, 2026$0.07881$0.07971$0.07438$0.07616$102.12M$3.39B
Aug 27, 2026Aug 28, 2026$0.07867$0.07975$0.07710$0.07886$95.88M$3.44B
Aug 26, 2026Aug 27, 2026$0.07782$0.07875$0.07648$0.07872$137.92M$3.41B
Aug 25, 2026Aug 26, 2026$0.07933$0.08409$0.07778$0.07778$231.27M$3.52B
Aug 24, 2026Aug 25, 2026$0.07986$0.08107$0.07769$0.07913$193.21M$3.49B
Aug 23, 2026Aug 24, 2026$0.07749$0.08091$0.07599$0.07986$198.79M$3.43B
Aug 22, 2026Aug 23, 2026$0.07976$0.08655$0.07605$0.07755$370.60M$3.44B
Aug 21, 2026Aug 22, 2026$0.07343$0.08054$0.07343$0.07976$220.39M$3.35B
Aug 20, 2026Aug 21, 2026$0.07055$0.07439$0.07020$0.07348$158.93M$3.17B
Aug 19, 2026Aug 20, 2026$0.06719$0.07160$0.06711$0.07055$86.75M$3.00B
Aug 18, 2026Aug 19, 2026$0.06594$0.06722$0.06522$0.06719$55.16M$2.89B
Aug 17, 2026Aug 18, 2026$0.06460$0.06625$0.06438$0.06594$52.30M$2.87B
Aug 16, 2026Aug 17, 2026$0.06542$0.06542$0.06456$0.06466$33.03M$2.85B
Aug 15, 2026Aug 16, 2026$0.06575$0.06629$0.06537$0.06541$47.55M$2.88B
Aug 14, 2026Aug 15, 2026$0.06545$0.06607$0.06483$0.06575$62.39M$2.86B
Aug 13, 2026Aug 14, 2026$0.06595$0.06682$0.06544$0.06545$48.68M$2.89B
Aug 12, 2026Aug 13, 2026$0.06638$0.06683$0.06558$0.06591$57.46M$2.90B
Aug 11, 2026Aug 12, 2026$0.06757$0.06757$0.06592$0.06639$62.33M$2.92B
Aug 10, 2026Aug 11, 2026$0.06856$0.06897$0.06753$0.06757$43.71M$2.99B

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph's history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app