logo
Image of HBAR
HBARHedera Hashgraph
$0.06371
-4.68%
1D

Hedera Hashgraph (HBAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.06567$0.06706$0.06471$0.06550$56.63M$2.93B
Nov 10, 2026Nov 11, 2026$0.06678$0.06741$0.06524$0.06557$63.26M$2.95B
Nov 9, 2026Nov 10, 2026$0.06554$0.06874$0.06531$0.06678$62.73M$2.97B
Nov 8, 2026Nov 9, 2026$0.06707$0.06713$0.06466$0.06554$34.11M$2.95B
Nov 7, 2026Nov 8, 2026$0.06757$0.06805$0.06669$0.06707$48.76M$2.99B
Nov 6, 2026Nov 7, 2026$0.06767$0.06887$0.06742$0.06755$81.45M$3.03B
Nov 5, 2026Nov 6, 2026$0.07245$0.07321$0.06697$0.06752$86.18M$3.14B
Nov 4, 2026Nov 5, 2026$0.06962$0.07363$0.06800$0.07245$69.18M$3.13B
Nov 3, 2026Nov 4, 2026$0.06965$0.07039$0.06888$0.06976$51.66M$3.09B
Nov 2, 2026Nov 3, 2026$0.07186$0.07206$0.06907$0.06966$44.19M$3.14B
Nov 1, 2026Nov 2, 2026$0.07198$0.07241$0.07088$0.07173$39.85M$3.19B
Oct 31, 2026Nov 1, 2026$0.07248$0.07307$0.07141$0.07198$64.62M$3.20B
Oct 30, 2026Oct 31, 2026$0.06926$0.07251$0.06786$0.07247$190.11M$3.16B
Oct 29, 2026Oct 30, 2026$0.07496$0.07561$0.06854$0.06932$118.64M$3.25B
Oct 28, 2026Oct 29, 2026$0.07600$0.07709$0.07474$0.07495$88.17M$3.36B
Oct 27, 2026Oct 28, 2026$0.07721$0.07740$0.07537$0.07608$125.69M$3.38B
Oct 26, 2026Oct 27, 2026$0.07768$0.07805$0.07628$0.07721$60.35M$3.42B
Oct 25, 2026Oct 26, 2026$0.07798$0.07855$0.07667$0.07753$59.14M$3.44B
Oct 24, 2026Oct 25, 2026$0.07755$0.07833$0.07537$0.07793$88.76M$3.42B
Oct 23, 2026Oct 24, 2026$0.07988$0.08144$0.07649$0.07757$106.50M$3.50B
Oct 22, 2026Oct 23, 2026$0.08396$0.08452$0.07867$0.07985$123.91M$3.57B
Oct 21, 2026Oct 22, 2026$0.08443$0.08634$0.08295$0.08386$114.94M$3.72B
Oct 20, 2026Oct 21, 2026$0.08328$0.08559$0.08225$0.08440$104.69M$3.68B
Oct 19, 2026Oct 20, 2026$0.08545$0.08545$0.08218$0.08316$172.18M$3.68B
Oct 18, 2026Oct 19, 2026$0.08524$0.08917$0.08219$0.08528$161.77M$3.79B
Oct 17, 2026Oct 18, 2026$0.08351$0.08551$0.08227$0.08541$82.90M$3.68B
Oct 16, 2026Oct 17, 2026$0.08503$0.08689$0.08214$0.08352$119.87M$3.74B
Oct 15, 2026Oct 16, 2026$0.08462$0.08534$0.08070$0.08502$142.69M$3.65B
Oct 14, 2026Oct 15, 2026$0.08708$0.08815$0.08354$0.08448$101.63M$3.77B
Oct 13, 2026Oct 14, 2026$0.08695$0.08878$0.08499$0.08710$147.59M$3.85B
Oct 12, 2026Oct 13, 2026$0.09395$0.09490$0.08685$0.08700$99.08M$4.04B

Get a full overview of the Hedera Hashgraph price history with our historical price data page. Access the entire Hedera Hashgraph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hedera Hashgraph price, as well as historical HBAR trading volume and market capitalization.

Track Hedera Hashgraph's history in its entirety, ranging from the Hedera Hashgraph starting price to the most recent HBAR price data. Our HBAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app