logo
Image of HTR
HTRHathor
$0.005981
-2.57%
1D

Hathor (HTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.005863$0.006140$0.005824$0.005824$80,192$2.96M
Oct 16, 2026Oct 17, 2026$0.005887$0.006152$0.005305$0.005853$118,968$2.84M
Oct 15, 2026Oct 16, 2026$0.005849$0.006729$0.005245$0.005890$123,826$2.85M
Oct 14, 2026Oct 15, 2026$0.007245$0.007280$0.005020$0.005791$108,498$3.13M
Oct 13, 2026Oct 14, 2026$0.005802$0.008597$0.005534$0.007245$140,755$3.25M
Oct 12, 2026Oct 13, 2026$0.006711$0.006777$0.005532$0.005810$112,230$3.12M
Oct 11, 2026Oct 12, 2026$0.006530$0.006782$0.006494$0.006719$75,970$3.30M
Oct 10, 2026Oct 11, 2026$0.006557$0.006871$0.006514$0.006530$81,957$3.34M
Oct 9, 2026Oct 10, 2026$0.006514$0.006621$0.006498$0.006557$88,519$3.26M
Oct 8, 2026Oct 9, 2026$0.007214$0.007247$0.006511$0.006511$109,198$3.54M
Oct 7, 2026Oct 8, 2026$0.008235$0.008315$0.007102$0.007229$128,857$3.81M
Oct 6, 2026Oct 7, 2026$0.008771$0.009014$0.008028$0.008235$93,192$4.29M
Oct 5, 2026Oct 6, 2026$0.008660$0.01205$0.008585$0.008791$101,161$4.41M
Oct 4, 2026Oct 5, 2026$0.008200$0.009041$0.008014$0.008660$107,623$4.18M
Oct 3, 2026Oct 4, 2026$0.007414$0.008769$0.007406$0.008200$105,605$4.02M
Oct 2, 2026Oct 3, 2026$0.008192$0.008192$0.007400$0.007414$88,676$3.87M
Oct 1, 2026Oct 2, 2026$0.008239$0.008408$0.007700$0.008195$124,629$4.05M
Sep 30, 2026Oct 1, 2026$0.007725$0.008967$0.007158$0.008239$150,689$3.97M
Sep 29, 2026Sep 30, 2026$0.009876$0.009878$0.007604$0.007649$384,169$4.16M
Sep 28, 2026Sep 29, 2026$0.004531$0.01276$0.004531$0.009702$348,465$3.48M
Sep 27, 2026Sep 28, 2026$0.004046$0.004702$0.004036$0.004500$84,144$2.09M
Sep 26, 2026Sep 27, 2026$0.004003$0.004129$0.003796$0.004040$130,584$1.96M
Sep 25, 2026Sep 26, 2026$0.003193$0.004552$0.003172$0.004003$111,997$1.77M
Sep 24, 2026Sep 25, 2026$0.003141$0.003215$0.003046$0.003196$78,385$1.56M
Sep 23, 2026Sep 24, 2026$0.003316$0.003331$0.003132$0.003149$91,776$1.61M
Sep 22, 2026Sep 23, 2026$0.003165$0.003388$0.003027$0.003316$104,413$1.55M
Sep 21, 2026Sep 22, 2026$0.003023$0.003347$0.002875$0.003165$107,098$1.55M
Sep 20, 2026Sep 21, 2026$0.002834$0.002927$0.002664$0.002927$65,991$1.37M
Sep 19, 2026Sep 20, 2026$0.002772$0.002898$0.002756$0.002835$73,377$1.41M
Sep 18, 2026Sep 19, 2026$0.002659$0.002840$0.002652$0.002761$79,111$1.37M

Get a full overview of the Hathor price history with our historical price data page. Access the entire Hathor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hathor price, as well as historical HTR trading volume and market capitalization.

Track Hathor's history in its entirety, ranging from the Hathor starting price to the most recent HTR price data. Our HTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app