Image of HTR
HTRHathor
$0.002605
2.92%
1D

Hathor (HTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.002656$0.002685$0.002528$0.002531$67,225$1.30M
Sep 13, 2026Sep 14, 2026$0.002624$0.002771$0.002618$0.002656$78,050$1.34M
Sep 12, 2026Sep 13, 2026$0.002768$0.002918$0.002624$0.002627$80,971$1.38M
Sep 11, 2026Sep 12, 2026$0.002627$0.002882$0.002584$0.002775$74,503$1.35M
Sep 10, 2026Sep 11, 2026$0.002886$0.002914$0.002626$0.002627$73,740$1.37M
Sep 9, 2026Sep 10, 2026$0.003348$0.003361$0.002861$0.002866$67,502$1.58M
Sep 8, 2026Sep 9, 2026$0.003386$0.003407$0.003318$0.003349$73,015$1.68M
Sep 7, 2026Sep 8, 2026$0.003053$0.003389$0.003034$0.003389$83,871$1.59M
Sep 6, 2026Sep 7, 2026$0.002675$0.003192$0.002664$0.003054$79,592$1.45M
Sep 5, 2026Sep 6, 2026$0.002728$0.002759$0.002669$0.002675$65,896$1.35M
Sep 4, 2026Sep 5, 2026$0.002874$0.002927$0.002723$0.002728$70,319$1.42M
Sep 3, 2026Sep 4, 2026$0.002869$0.003033$0.002852$0.002874$68,941$1.45M
Sep 2, 2026Sep 3, 2026$0.003043$0.003047$0.002864$0.002869$72,747$1.48M
Sep 1, 2026Sep 2, 2026$0.003104$0.003161$0.003039$0.003039$72,140$1.55M
Aug 31, 2026Sep 1, 2026$0.003204$0.003211$0.003086$0.003104$74,958$1.57M
Aug 30, 2026Aug 31, 2026$0.003360$0.003373$0.003183$0.003204$63,460$1.62M
Aug 29, 2026Aug 30, 2026$0.003507$0.003564$0.003326$0.003338$80,950$1.72M
Aug 28, 2026Aug 29, 2026$0.003863$0.003871$0.003507$0.003507$75,553$1.85M
Aug 27, 2026Aug 28, 2026$0.003644$0.003906$0.003613$0.003867$100,022$1.86M
Aug 26, 2026Aug 27, 2026$0.003220$0.003715$0.003134$0.003646$104,520$1.64M
Aug 25, 2026Aug 26, 2026$0.003560$0.003773$0.003217$0.003220$121,962$1.73M
Aug 24, 2026Aug 25, 2026$0.003300$0.004468$0.003177$0.003553$136,203$1.75M
Aug 23, 2026Aug 24, 2026$0.002903$0.004241$0.002803$0.003300$196,312$1.69M
Aug 22, 2026Aug 23, 2026$0.003979$0.004307$0.002508$0.002946$196,846$1.55M
Aug 21, 2026Aug 22, 2026$0.002229$0.004221$0.002223$0.003986$129,697$1.48M
Aug 20, 2026Aug 21, 2026$0.002257$0.002487$0.002213$0.002235$95,393$1.12M
Aug 19, 2026Aug 20, 2026$0.001978$0.002268$0.001973$0.002257$70,645$1.03M
Aug 18, 2026Aug 19, 2026$0.002109$0.002128$0.001976$0.001978$186,079$1.03M
Aug 17, 2026Aug 18, 2026$0.002258$0.002282$0.002109$0.002109$382,557$1.10M
Aug 16, 2026Aug 17, 2026$0.002265$0.002323$0.002238$0.002258$413,974$1.13M
Aug 15, 2026Aug 16, 2026$0.002236$0.002315$0.002191$0.002265$286,239$1.12M

Get a full overview of the Hathor price history with our historical price data page. Access the entire Hathor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hathor price, as well as historical HTR trading volume and market capitalization.

Track Hathor's history in its entirety, ranging from the Hathor starting price to the most recent HTR price data. Our HTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app