Image of HTR
HTRHathor
$0.008651
-0.49%
1D

Hathor (HTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.008660$0.01205$0.008585$0.008791$101,161$4.41M
Oct 4, 2026Oct 5, 2026$0.008200$0.009041$0.008014$0.008660$107,623$4.18M
Oct 3, 2026Oct 4, 2026$0.007414$0.008769$0.007406$0.008200$105,605$4.02M
Oct 2, 2026Oct 3, 2026$0.008192$0.008192$0.007400$0.007414$88,676$3.87M
Oct 1, 2026Oct 2, 2026$0.008239$0.008408$0.007700$0.008195$124,629$4.05M
Sep 30, 2026Oct 1, 2026$0.007725$0.008967$0.007158$0.008239$150,689$3.97M
Sep 29, 2026Sep 30, 2026$0.009876$0.009878$0.007604$0.007649$384,169$4.16M
Sep 28, 2026Sep 29, 2026$0.004531$0.01276$0.004531$0.009702$348,465$3.48M
Sep 27, 2026Sep 28, 2026$0.004046$0.004702$0.004036$0.004500$84,144$2.09M
Sep 26, 2026Sep 27, 2026$0.004003$0.004129$0.003796$0.004040$130,584$1.96M
Sep 25, 2026Sep 26, 2026$0.003193$0.004552$0.003172$0.004003$111,997$1.77M
Sep 24, 2026Sep 25, 2026$0.003141$0.003215$0.003046$0.003196$78,731$1.56M
Sep 23, 2026Sep 24, 2026$0.003316$0.003331$0.003132$0.003149$91,776$1.61M
Sep 22, 2026Sep 23, 2026$0.003165$0.003388$0.003027$0.003316$104,413$1.55M
Sep 21, 2026Sep 22, 2026$0.003023$0.003347$0.002875$0.003165$107,098$1.55M
Sep 20, 2026Sep 21, 2026$0.002834$0.002927$0.002664$0.002927$65,991$1.37M
Sep 19, 2026Sep 20, 2026$0.002772$0.002898$0.002756$0.002835$73,377$1.41M
Sep 18, 2026Sep 19, 2026$0.002659$0.002840$0.002652$0.002761$79,111$1.37M
Sep 17, 2026Sep 18, 2026$0.002786$0.002788$0.002650$0.002653$100,863$1.35M
Sep 16, 2026Sep 17, 2026$0.002607$0.003059$0.002602$0.002786$77,907$1.35M
Sep 15, 2026Sep 16, 2026$0.002531$0.002614$0.002528$0.002607$64,902$1.29M
Sep 14, 2026Sep 15, 2026$0.002656$0.002685$0.002528$0.002531$67,225$1.30M
Sep 13, 2026Sep 14, 2026$0.002624$0.002771$0.002618$0.002656$78,050$1.34M
Sep 12, 2026Sep 13, 2026$0.002768$0.002918$0.002624$0.002627$80,971$1.38M
Sep 11, 2026Sep 12, 2026$0.002627$0.002882$0.002584$0.002775$74,503$1.35M
Sep 10, 2026Sep 11, 2026$0.002886$0.002914$0.002626$0.002627$73,740$1.37M
Sep 9, 2026Sep 10, 2026$0.003348$0.003361$0.002861$0.002866$67,502$1.58M
Sep 8, 2026Sep 9, 2026$0.003386$0.003407$0.003318$0.003349$73,015$1.68M
Sep 7, 2026Sep 8, 2026$0.003053$0.003389$0.003034$0.003389$83,871$1.59M
Sep 6, 2026Sep 7, 2026$0.002675$0.003192$0.002664$0.003054$79,592$1.45M

Get a full overview of the Hathor price history with our historical price data page. Access the entire Hathor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hathor price, as well as historical HTR trading volume and market capitalization.

Track Hathor's history in its entirety, ranging from the Hathor starting price to the most recent HTR price data. Our HTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app