Image of HANDY
HANDYHandy
$0.001917
21.79%
1D

Handy (HANDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.001502$0.001745$0.001501$0.001739$58,234$1.50M
Sep 28, 2026Sep 29, 2026$0.001293$0.001684$0.001271$0.001502$62,000$1.41M
Sep 27, 2026Sep 28, 2026$0.001248$0.001595$0.001246$0.001290$56,876$1.22M
Sep 26, 2026Sep 27, 2026$0.001201$0.001315$0.001175$0.001248$54,306$1.16M
Sep 25, 2026Sep 26, 2026$0.001242$0.001258$0.001137$0.001199$55,065$1.13M
Sep 24, 2026Sep 25, 2026$0.001144$0.001245$0.001137$0.001242$55,151$1.11M
Sep 23, 2026Sep 24, 2026$0.001167$0.001399$0.001114$0.001141$57,895$1.14M
Sep 22, 2026Sep 23, 2026$0.001222$0.001314$0.001087$0.001167$57,250$1.13M
Sep 21, 2026Sep 22, 2026$0.001149$0.001241$0.001145$0.001222$56,469$1.14M
Sep 20, 2026Sep 21, 2026$0.001262$0.001300$0.001118$0.001152$54,055$1.14M
Sep 19, 2026Sep 20, 2026$0.001114$0.001296$0.001113$0.001262$55,978$1.14M
Sep 18, 2026Sep 19, 2026$0.001057$0.001299$0.001052$0.001112$61,969$1.15M
Sep 17, 2026Sep 18, 2026$0.001178$0.001482$0.0009199$0.001063$59,975$1.11M
Sep 16, 2026Sep 17, 2026$0.001541$0.001600$0.001041$0.001146$51,936$1.24M
Sep 15, 2026Sep 16, 2026$0.001350$0.001810$0.001302$0.001541$56,815$1.36M
Sep 14, 2026Sep 15, 2026$0.001495$0.001511$0.001350$0.001350$53,334$1.36M
Sep 13, 2026Sep 14, 2026$0.001626$0.001683$0.001485$0.001495$54,565$1.51M
Sep 12, 2026Sep 13, 2026$0.001555$0.001711$0.001474$0.001646$56,422$1.49M
Sep 11, 2026Sep 12, 2026$0.002041$0.002059$0.001482$0.001551$53,114$1.71M
Sep 10, 2026Sep 11, 2026$0.002056$0.002230$0.002009$0.002041$56,173$1.95M
Sep 9, 2026Sep 10, 2026$0.002103$0.002430$0.002046$0.002056$59,289$1.99M
Sep 8, 2026Sep 9, 2026$0.002232$0.002300$0.001965$0.002103$87,536$2.06M
Sep 7, 2026Sep 8, 2026$0.002367$0.002711$0.001940$0.002232$148,379$2.12M
Sep 6, 2026Sep 7, 2026$0.001847$0.002749$0.001840$0.002353$79,146$1.91M
Sep 5, 2026Sep 6, 2026$0.001712$0.002450$0.001703$0.001847$80,450$1.77M
Sep 4, 2026Sep 5, 2026$0.001307$0.001800$0.001304$0.001712$65,168$1.49M
Sep 3, 2026Sep 4, 2026$0.001421$0.001421$0.001304$0.001307$53,982$1.30M
Sep 2, 2026Sep 3, 2026$0.001444$0.001444$0.001421$0.001421$54,663$1.35M
Sep 1, 2026Sep 2, 2026$0.001602$0.001605$0.001401$0.001444$54,088$1.40M
Aug 31, 2026Sep 1, 2026$0.001494$0.001616$0.001489$0.001602$55,476$1.46M
Aug 30, 2026Aug 31, 2026$0.001479$0.001560$0.001479$0.001494$57,932$1.44M

Get a full overview of the Handy price history with our historical price data page. Access the entire Handy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Handy price, as well as historical HANDY trading volume and market capitalization.

Track Handy's history in its entirety, ranging from the Handy starting price to the most recent HANDY price data. Our HANDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app