Image of HANDY
HANDYHandy
$0.002737
1.43%
1D

Handy (HANDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.002631$0.002761$0.002563$0.002639$55,588$2.50M
Oct 16, 2026Oct 17, 2026$0.002737$0.002832$0.002628$0.002631$55,962$2.58M
Oct 15, 2026Oct 16, 2026$0.002825$0.002988$0.002710$0.002734$54,966$2.64M
Oct 14, 2026Oct 15, 2026$0.002638$0.002988$0.002584$0.002825$57,311$2.68M
Oct 13, 2026Oct 14, 2026$0.002873$0.003080$0.002638$0.002638$56,430$2.72M
Oct 12, 2026Oct 13, 2026$0.003057$0.003612$0.002783$0.002873$56,361$2.93M
Oct 11, 2026Oct 12, 2026$0.003043$0.003376$0.003035$0.003057$56,128$3.02M
Oct 10, 2026Oct 11, 2026$0.002964$0.003197$0.002964$0.003044$55,415$2.90M
Oct 9, 2026Oct 10, 2026$0.002795$0.003215$0.002793$0.002964$57,084$2.82M
Oct 8, 2026Oct 9, 2026$0.003339$0.003345$0.002793$0.002795$60,359$2.89M
Oct 7, 2026Oct 8, 2026$0.002793$0.003602$0.002713$0.003339$66,032$2.87M
Oct 6, 2026Oct 7, 2026$0.002609$0.003699$0.002377$0.002794$72,862$2.59M
Oct 5, 2026Oct 6, 2026$0.001535$0.003000$0.001509$0.002609$70,642$1.96M
Oct 4, 2026Oct 5, 2026$0.001485$0.001785$0.001426$0.001538$60,057$1.53M
Oct 3, 2026Oct 4, 2026$0.002000$0.002000$0.001176$0.001482$52,799$1.63M
Oct 2, 2026Oct 3, 2026$0.002074$0.002751$0.001985$0.002000$63,039$2.19M
Oct 1, 2026Oct 2, 2026$0.002044$0.002398$0.002042$0.002074$59,872$2.01M
Sep 30, 2026Oct 1, 2026$0.001740$0.002099$0.001739$0.002044$72,508$1.84M
Sep 29, 2026Sep 30, 2026$0.001502$0.001745$0.001501$0.001739$58,234$1.50M
Sep 28, 2026Sep 29, 2026$0.001293$0.001684$0.001271$0.001502$62,000$1.41M
Sep 27, 2026Sep 28, 2026$0.001248$0.001595$0.001246$0.001290$56,876$1.22M
Sep 26, 2026Sep 27, 2026$0.001201$0.001315$0.001175$0.001248$54,306$1.16M
Sep 25, 2026Sep 26, 2026$0.001242$0.001258$0.001137$0.001199$55,065$1.13M
Sep 24, 2026Sep 25, 2026$0.001144$0.001245$0.001137$0.001242$55,482$1.12M
Sep 23, 2026Sep 24, 2026$0.001167$0.001399$0.001114$0.001141$57,895$1.14M
Sep 22, 2026Sep 23, 2026$0.001222$0.001314$0.001087$0.001167$57,250$1.13M
Sep 21, 2026Sep 22, 2026$0.001149$0.001241$0.001145$0.001222$56,469$1.14M
Sep 20, 2026Sep 21, 2026$0.001262$0.001300$0.001118$0.001152$54,055$1.14M
Sep 19, 2026Sep 20, 2026$0.001114$0.001296$0.001113$0.001262$55,978$1.14M
Sep 18, 2026Sep 19, 2026$0.001057$0.001299$0.001052$0.001112$61,969$1.15M

Get a full overview of the Handy price history with our historical price data page. Access the entire Handy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Handy price, as well as historical HANDY trading volume and market capitalization.

Track Handy's history in its entirety, ranging from the Handy starting price to the most recent HANDY price data. Our HANDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app