logo
Image of HANDY
HANDYHandy
$0.002412
9.67%
1D

Handy (HANDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.002179$0.002250$0.002172$0.002198$56,100$2.08M
Oct 25, 2026Oct 26, 2026$0.002250$0.002331$0.002168$0.002179$55,972$2.11M
Oct 24, 2026Oct 25, 2026$0.002597$0.002602$0.002208$0.002252$53,279$2.33M
Oct 23, 2026Oct 24, 2026$0.002706$0.002929$0.002487$0.002597$58,934$2.54M
Oct 22, 2026Oct 23, 2026$0.002798$0.003021$0.002687$0.002706$57,710$2.71M
Oct 21, 2026Oct 22, 2026$0.002710$0.003096$0.002692$0.002798$60,113$2.73M
Oct 20, 2026Oct 21, 2026$0.002746$0.003195$0.002708$0.002710$57,525$2.66M
Oct 19, 2026Oct 20, 2026$0.002809$0.003239$0.002717$0.002746$57,270$2.67M
Oct 18, 2026Oct 19, 2026$0.002642$0.002907$0.002633$0.002806$58,762$2.61M
Oct 17, 2026Oct 18, 2026$0.002631$0.002761$0.002563$0.002639$55,588$2.50M
Oct 16, 2026Oct 17, 2026$0.002737$0.002832$0.002628$0.002631$55,962$2.58M
Oct 15, 2026Oct 16, 2026$0.002825$0.002988$0.002710$0.002734$54,966$2.64M
Oct 14, 2026Oct 15, 2026$0.002638$0.002988$0.002584$0.002825$57,311$2.68M
Oct 13, 2026Oct 14, 2026$0.002873$0.003080$0.002638$0.002638$56,430$2.72M
Oct 12, 2026Oct 13, 2026$0.003057$0.003612$0.002783$0.002873$56,361$2.93M
Oct 11, 2026Oct 12, 2026$0.003043$0.003376$0.003035$0.003057$56,128$3.02M
Oct 10, 2026Oct 11, 2026$0.002964$0.003197$0.002964$0.003044$55,415$2.90M
Oct 9, 2026Oct 10, 2026$0.002795$0.003215$0.002793$0.002964$57,084$2.82M
Oct 8, 2026Oct 9, 2026$0.003339$0.003345$0.002793$0.002795$60,359$2.89M
Oct 7, 2026Oct 8, 2026$0.002793$0.003602$0.002713$0.003339$66,032$2.87M
Oct 6, 2026Oct 7, 2026$0.002609$0.003699$0.002377$0.002794$72,862$2.59M
Oct 5, 2026Oct 6, 2026$0.001535$0.003000$0.001509$0.002609$70,642$1.96M
Oct 4, 2026Oct 5, 2026$0.001485$0.001785$0.001426$0.001538$60,057$1.53M
Oct 3, 2026Oct 4, 2026$0.002000$0.002000$0.001176$0.001482$52,799$1.63M
Oct 2, 2026Oct 3, 2026$0.002074$0.002751$0.001985$0.002000$63,039$2.19M
Oct 1, 2026Oct 2, 2026$0.002044$0.002398$0.002042$0.002074$59,872$2.01M
Sep 30, 2026Oct 1, 2026$0.001740$0.002099$0.001739$0.002044$72,508$1.84M
Sep 29, 2026Sep 30, 2026$0.001502$0.001745$0.001501$0.001739$58,234$1.50M
Sep 28, 2026Sep 29, 2026$0.001293$0.001684$0.001271$0.001502$62,000$1.41M
Sep 27, 2026Sep 28, 2026$0.001248$0.001595$0.001246$0.001290$56,876$1.22M

Get a full overview of the Handy price history with our historical price data page. Access the entire Handy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Handy price, as well as historical HANDY trading volume and market capitalization.

Track Handy's history in its entirety, ranging from the Handy starting price to the most recent HANDY price data. Our HANDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app