Image of HANDY
HANDYHandy
$0.001485
-9.77%
1D

Handy (HANDY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.001555$0.001711$0.001474$0.001646$56,422$1.49M
Sep 11, 2026Sep 12, 2026$0.002041$0.002059$0.001482$0.001551$53,114$1.71M
Sep 10, 2026Sep 11, 2026$0.002056$0.002230$0.002009$0.002041$56,173$1.95M
Sep 9, 2026Sep 10, 2026$0.002103$0.002430$0.002046$0.002056$59,289$1.99M
Sep 8, 2026Sep 9, 2026$0.002232$0.002300$0.001965$0.002103$87,536$2.06M
Sep 7, 2026Sep 8, 2026$0.002367$0.002711$0.001940$0.002232$148,379$2.12M
Sep 6, 2026Sep 7, 2026$0.001847$0.002749$0.001840$0.002353$79,146$1.91M
Sep 5, 2026Sep 6, 2026$0.001712$0.002450$0.001703$0.001847$80,450$1.77M
Sep 4, 2026Sep 5, 2026$0.001307$0.001800$0.001304$0.001712$65,168$1.49M
Sep 3, 2026Sep 4, 2026$0.001421$0.001421$0.001304$0.001307$53,982$1.30M
Sep 2, 2026Sep 3, 2026$0.001444$0.001444$0.001421$0.001421$54,663$1.35M
Sep 1, 2026Sep 2, 2026$0.001602$0.001605$0.001401$0.001444$54,088$1.40M
Aug 31, 2026Sep 1, 2026$0.001494$0.001616$0.001489$0.001602$55,476$1.46M
Aug 30, 2026Aug 31, 2026$0.001479$0.001560$0.001479$0.001494$57,932$1.44M
Aug 29, 2026Aug 30, 2026$0.001467$0.001497$0.001467$0.001479$55,119$1.40M
Aug 28, 2026Aug 29, 2026$0.001597$0.001640$0.001310$0.001467$56,060$1.48M
Aug 27, 2026Aug 28, 2026$0.001613$0.001665$0.001552$0.001597$55,754$1.52M
Aug 26, 2026Aug 27, 2026$0.001783$0.001806$0.001610$0.001613$58,525$1.61M
Aug 25, 2026Aug 26, 2026$0.001922$0.001999$0.001720$0.001784$55,775$1.76M
Aug 24, 2026Aug 25, 2026$0.001900$0.002031$0.001829$0.001922$57,710$1.82M
Aug 23, 2026Aug 24, 2026$0.001987$0.002032$0.001774$0.001900$63,653$1.84M
Aug 22, 2026Aug 23, 2026$0.001837$0.001990$0.001719$0.001987$57,310$1.75M
Aug 21, 2026Aug 22, 2026$0.001759$0.001847$0.001670$0.001840$58,148$1.68M
Aug 20, 2026Aug 21, 2026$0.001749$0.001915$0.001667$0.001759$64,366$1.69M
Aug 19, 2026Aug 20, 2026$0.001742$0.001782$0.001680$0.001749$57,917$1.63M
Aug 18, 2026Aug 19, 2026$0.001769$0.001802$0.001568$0.001742$58,829$1.62M
Aug 17, 2026Aug 18, 2026$0.001624$0.001802$0.001621$0.001769$57,346$1.61M
Aug 16, 2026Aug 17, 2026$0.001678$0.001737$0.001621$0.001624$57,996$1.58M
Aug 15, 2026Aug 16, 2026$0.001618$0.001679$0.001567$0.001678$55,748$1.53M
Aug 14, 2026Aug 15, 2026$0.001676$0.001677$0.001575$0.001618$57,144$1.54M
Aug 13, 2026Aug 14, 2026$0.001824$0.001902$0.001622$0.001677$64,084$1.67M

Get a full overview of the Handy price history with our historical price data page. Access the entire Handy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Handy price, as well as historical HANDY trading volume and market capitalization.

Track Handy's history in its entirety, ranging from the Handy starting price to the most recent HANDY price data. Our HANDY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app