logo
Image of GUN
GUNGUNZ
$0.002289
-4.63%
1D

GUNZ (GUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.002472$0.002497$0.002277$0.002339$3.62M$9.00M
Oct 16, 2026Oct 17, 2026$0.002469$0.002508$0.002388$0.002466$3.86M$9.19M
Oct 15, 2026Oct 16, 2026$0.002536$0.002542$0.002332$0.002469$4.91M$9.04M
Oct 14, 2026Oct 15, 2026$0.002660$0.002679$0.002469$0.002524$4.35M$9.56M
Oct 13, 2026Oct 14, 2026$0.002700$0.002753$0.002578$0.002660$4.67M$9.88M
Oct 12, 2026Oct 13, 2026$0.002913$0.002919$0.002701$0.002714$4.30M$10.51M
Oct 11, 2026Oct 12, 2026$0.002955$0.002976$0.002869$0.002913$4.00M$10.80M
Oct 10, 2026Oct 11, 2026$0.002877$0.002974$0.002877$0.002956$4.30M$10.83M
Oct 9, 2026Oct 10, 2026$0.002740$0.002889$0.002731$0.002889$4.62M$10.34M
Oct 8, 2026Oct 9, 2026$0.002973$0.002998$0.002661$0.002759$3.89M$10.49M
Oct 7, 2026Oct 8, 2026$0.003142$0.003146$0.002862$0.002958$4.55M$10.80M
Oct 6, 2026Oct 7, 2026$0.003226$0.003233$0.003093$0.003140$5.39M$11.47M
Oct 5, 2026Oct 6, 2026$0.003311$0.003408$0.003146$0.003226$7.06M$11.78M
Oct 4, 2026Oct 5, 2026$0.003200$0.003431$0.003200$0.003320$7.39M$12.09M
Oct 3, 2026Oct 4, 2026$0.003190$0.003279$0.003130$0.003198$7.22M$11.54M
Oct 2, 2026Oct 3, 2026$0.002989$0.003335$0.002979$0.003190$5.51M$11.29M
Oct 1, 2026Oct 2, 2026$0.002948$0.003043$0.002935$0.002989$3.54M$10.64M
Sep 30, 2026Oct 1, 2026$0.002914$0.003025$0.002903$0.002944$3.54M$10.47M
Sep 29, 2026Sep 30, 2026$0.002969$0.003016$0.002864$0.002898$4.06M$10.37M
Sep 28, 2026Sep 29, 2026$0.003121$0.003156$0.002895$0.002980$4.15M$10.45M
Sep 27, 2026Sep 28, 2026$0.003133$0.003215$0.003096$0.003118$4.60M$11.06M
Sep 26, 2026Sep 27, 2026$0.003209$0.003279$0.003064$0.003133$4.38M$11.05M
Sep 25, 2026Sep 26, 2026$0.003022$0.003211$0.002979$0.003209$4.03M$10.77M
Sep 24, 2026Sep 25, 2026$0.002927$0.003081$0.002917$0.003027$4.20M$10.45M
Sep 23, 2026Sep 24, 2026$0.003137$0.003180$0.002888$0.002927$5.14M$10.58M
Sep 22, 2026Sep 23, 2026$0.003034$0.003150$0.002910$0.003147$6.12M$10.45M
Sep 21, 2026Sep 22, 2026$0.002921$0.003118$0.002900$0.003042$13.40M$10.33M
Sep 20, 2026Sep 21, 2026$0.002806$0.003743$0.002768$0.002921$14.88M$10.08M
Sep 19, 2026Sep 20, 2026$0.002747$0.002820$0.002721$0.002798$3.75M$9.46M
Sep 18, 2026Sep 19, 2026$0.002618$0.002787$0.002595$0.002751$3.58M$9.22M

Get a full overview of the GUNZ price history with our historical price data page. Access the entire GUNZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GUNZ price, as well as historical GUN trading volume and market capitalization.

Track GUNZ's history in its entirety, ranging from the GUNZ starting price to the most recent GUN price data. Our GUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app