Image of GUN
GUNGUNZ
$0.003152
-2.97%
1D

GUNZ (GUN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.003311$0.003408$0.003146$0.003226$11.51M$11.78M
Oct 4, 2026Oct 5, 2026$0.003200$0.003431$0.003200$0.003320$10.96M$12.09M
Oct 3, 2026Oct 4, 2026$0.003190$0.003279$0.003130$0.003198$10.89M$11.54M
Oct 2, 2026Oct 3, 2026$0.002989$0.003335$0.002979$0.003190$8.05M$11.29M
Oct 1, 2026Oct 2, 2026$0.002948$0.003043$0.002935$0.002989$4.96M$10.64M
Sep 30, 2026Oct 1, 2026$0.002914$0.003025$0.002903$0.002944$5.02M$10.47M
Sep 29, 2026Sep 30, 2026$0.002969$0.003016$0.002864$0.002898$5.56M$10.37M
Sep 28, 2026Sep 29, 2026$0.003121$0.003156$0.002895$0.002980$5.68M$10.45M
Sep 27, 2026Sep 28, 2026$0.003133$0.003215$0.003096$0.003118$6.12M$11.06M
Sep 26, 2026Sep 27, 2026$0.003209$0.003279$0.003064$0.003133$5.95M$11.05M
Sep 25, 2026Sep 26, 2026$0.003022$0.003211$0.002979$0.003209$5.71M$10.77M
Sep 24, 2026Sep 25, 2026$0.002927$0.003081$0.002917$0.003027$6.41M$10.45M
Sep 23, 2026Sep 24, 2026$0.003137$0.003180$0.002888$0.002927$8.06M$10.58M
Sep 22, 2026Sep 23, 2026$0.003034$0.003150$0.002910$0.003147$9.31M$10.45M
Sep 21, 2026Sep 22, 2026$0.002921$0.003118$0.002900$0.003042$26.09M$10.33M
Sep 20, 2026Sep 21, 2026$0.002806$0.003743$0.002768$0.002921$29.34M$10.08M
Sep 19, 2026Sep 20, 2026$0.002747$0.002820$0.002721$0.002798$4.96M$9.46M
Sep 18, 2026Sep 19, 2026$0.002618$0.002787$0.002595$0.002751$4.74M$9.22M
Sep 17, 2026Sep 18, 2026$0.002558$0.002629$0.002533$0.002626$5.03M$8.78M
Sep 16, 2026Sep 17, 2026$0.002552$0.002573$0.002445$0.002573$4.65M$8.48M
Sep 15, 2026Sep 16, 2026$0.002664$0.002700$0.002495$0.002558$3.65M$8.86M
Sep 14, 2026Sep 15, 2026$0.002695$0.002768$0.002658$0.002664$3.63M$9.14M
Sep 13, 2026Sep 14, 2026$0.002738$0.002841$0.002679$0.002701$4.00M$9.28M
Sep 12, 2026Sep 13, 2026$0.002702$0.002761$0.002686$0.002735$4.61M$9.12M
Sep 11, 2026Sep 12, 2026$0.002650$0.002766$0.002585$0.002700$5.13M$8.96M
Sep 10, 2026Sep 11, 2026$0.002752$0.002806$0.002636$0.002646$6.96M$9.06M
Sep 9, 2026Sep 10, 2026$0.003019$0.003054$0.002670$0.002770$5.03M$9.89M
Sep 8, 2026Sep 9, 2026$0.003047$0.003092$0.002952$0.003019$4.77M$10.07M
Sep 7, 2026Sep 8, 2026$0.003088$0.003115$0.003020$0.003045$5.03M$10.14M
Sep 6, 2026Sep 7, 2026$0.003106$0.003155$0.003037$0.003079$5.22M$10.22M

Get a full overview of the GUNZ price history with our historical price data page. Access the entire GUNZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GUNZ price, as well as historical GUN trading volume and market capitalization.

Track GUNZ's history in its entirety, ranging from the GUNZ starting price to the most recent GUN price data. Our GUN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app