Image of GUA
GUAGUA
$0.0₅4402
0.00%
1D

GUA (GUA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4464$0.0₅4472$0.0₅4400$0.0₅4402$0.02206$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4303$0.0₅4493$0.0₅4303$0.0₅4460$49.41$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4303$0.0₅4303$0.0₅4303$0.0₅4303$216.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4269$0.0₅4303$0.0₅4269$0.0₅4303$216.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4334$0.0₅4473$0.0₅4266$0.0₅4275$297.63$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4791$0.0₅4791$0.0₅4334$0.0₅4334$29.23$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4791$0.0₅4791$0.0₅4791$0.0₅4791$0.1380$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4749$0.0₅4951$0.0₅4715$0.0₅4791$6.55$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4676$0.0₅4982$0.0₅4636$0.0₅4749$192.36$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5086$0.0₅5105$0.0₅4630$0.0₅4667$246.18$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4860$0.0₅5181$0.0₅4857$0.0₅5086$8.84$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4831$0.0₅4955$0.0₅4795$0.0₅4857$51.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.02410$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.02410$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4831$0.0₅4831$0.0₅4831$0.0₅4831$0.02410$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4841$0.0₅4850$0.0₅4831$0.0₅4831$0.02412$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5030$0.0₅5063$0.0₅4824$0.0₅4841$33.72$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4978$0.0₅5071$0.0₅4978$0.0₅5030$30.25$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4978$0.0₅4978$0.0₅4978$0.0₅4978$12.09$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4301$0.0₅5094$0.0₅4301$0.0₅4978$11.97$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$10.84$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$10.84$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$10.84$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$10.84$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$10.84$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3856$0.0₅4301$0.0₅3856$0.0₅4301$11.53$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3856$0.0₅3856$0.0₅3856$0.0₅3856$14.73$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3856$0.0₅3856$0.0₅3856$0.0₅3856$14.73$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3856$0.0₅3856$0.0₅3856$0.0₅3856$14.73$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3854$0.0₅3858$0.0₅3842$0.0₅3856$37.25$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3854$0.0₅3854$0.0₅3854$0.0₅3854$97.92$0.00

Get a full overview of the GUA price history with our historical price data page. Access the entire GUA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GUA price, as well as historical GUA trading volume and market capitalization.

Track GUA's history in its entirety, ranging from the GUA starting price to the most recent GUA price data. Our GUA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app